00:02:56,4.49
00:08:20,4.69
00:13:45,4.75
00:21:53,4.54
00:27:21,4.58
00:32:44,4.28
00:38:08,4.46
00:43:32,4.51
00:48:55,4.51
00:54:19,4.42
00:59:43,4.24
01:05:06,4.13
01:10:30,4.17
01:15:56,4.17
01:21:24,4.13
01:26:46,4.08
01:32:10,3.94
01:37:33,3.86
01:42:57,3.84
01:48:21,3.84
01:53:45,3.66
01:59:08,3.51
02:04:32,3.30
02:09:56,3.14
02:15:20,3.08
02:20:49,3.08
02:26:11,3.13
02:31:35,3.05
02:36:59,3.04
02:42:24,2.94
02:47:47,2.89
02:53:11,2.84
02:58:35,2.89
03:03:59,2.81
03:09:23,2.74
03:14:47,2.71
03:20:14,2.74
03:25:37,2.71
03:31:01,2.73
03:37:26,2.71
03:42:50,2.70
03:48:13,2.71
03:53:37,2.76
03:59:00,2.74
04:04:25,2.84
04:09:49,2.89
04:15:12,2.88
04:20:44,2.86
04:26:07,2.83
04:31:30,2.75
04:36:53,2.77
04:42:17,2.71
04:47:41,2.70
04:53:05,2.69
04:58:28,2.63
05:03:51,2.56
05:09:15,2.58
05:14:38,2.63
05:20:12,2.98
05:25:35,3.23
05:30:59,3.49
05:36:22,3.77
05:41:45,3.88
05:47:08,4.05
05:52:33,4.08
05:57:56,4.20
06:03:20,4.26
06:08:44,4.30
06:14:12,4.40
06:19:35,4.49
06:24:58,4.60
06:30:21,4.63
06:35:45,4.69
06:41:09,4.72
06:46:32,4.90
06:51:56,5.09
06:57:20,5.19
07:02:43,5.34
07:08:20,5.65
07:13:42,5.67
07:19:07,5.78
07:24:30,5.74
07:29:53,5.95
07:35:17,6.11
07:40:40,6.19
07:46:04,5.97
07:51:27,6.40
07:56:52,6.49
08:02:16,6.65
08:07:40,6.64
08:13:15,6.63
08:18:37,6.56
08:24:01,6.79
08:29:25,6.66
08:34:49,6.56
08:40:12,6.64
08:45:36,6.78
08:51:00,6.91
08:56:23,7.09
09:01:47,7.61
09:07:20,7.75
09:12:43,8.00
09:18:09,7.88
09:23:32,7.83
09:28:56,7.95
09:34:19,8.16
09:39:43,8.41
09:45:06,8.68
09:50:30,8.94
09:55:53,9.15
10:01:16,9.63
10:06:53,9.14
10:12:16,9.06
10:17:39,10.11
10:23:03,9.64
10:28:26,10.21
10:33:51,10.24
10:39:14,10.01
10:44:38,9.95
10:50:02,9.09
10:55:25,8.84
11:00:50,8.89
11:06:36,8.68
11:11:59,8.95
11:17:22,9.29
11:22:46,10.49
11:28:09,10.05
11:33:33,9.43
11:38:57,9.69
11:44:21,9.76
11:49:44,10.32
11:55:07,11.19
12:00:32,10.96
12:06:03,11.80
12:11:29,11.41
12:16:53,11.89
12:22:17,11.91
12:27:41,12.35
12:33:06,12.78
12:38:29,11.50
12:45:14,11.57
12:50:51,12.46
12:56:14,12.65
13:01:37,11.89
13:07:01,12.47
13:12:24,12.68
13:17:49,11.81
13:23:12,11.60
13:28:35,11.86
13:33:59,12.39
13:39:22,12.70
13:44:46,12.40
13:50:14,11.96
13:55:37,12.75
14:01:01,12.56
14:06:24,12.79
14:11:48,13.11
14:17:11,12.97
14:22:35,12.90
14:27:59,12.18
14:33:22,12.95
14:38:46,13.39
14:44:13,13.21
14:49:36,13.20
14:55:00,12.56
15:00:23,12.25
15:05:48,11.65
15:11:11,12.99
15:16:35,13.57
15:21:59,14.10
15:27:23,14.78
15:32:46,14.05
15:38:10,14.76
15:43:38,14.96
15:49:09,15.20
15:54:32,15.36
15:59:56,15.63
16:05:19,15.14
16:10:43,15.47
16:16:07,15.50
16:21:30,18.38
16:26:54,18.11
16:32:18,17.74
16:37:43,18.01
16:43:11,17.66
16:48:34,17.70
16:53:58,16.02
16:59:21,18.10
17:04:45,18.55
17:10:09,16.13
17:15:32,17.31
17:20:56,13.16
17:26:19,13.53
17:31:43,15.45
17:37:07,15.04
17:42:33,14.74
17:47:56,13.69
17:53:20,13.38
17:58:43,13.57
18:04:06,14.64
18:09:30,13.79
18:14:55,12.84
18:20:18,12.60
18:25:42,12.47
18:31:06,12.74
18:36:29,12.05
18:41:55,12.03
18:47:19,11.90
18:52:42,11.65
18:58:09,11.11
19:03:33,11.05
19:08:57,11.00
19:14:20,10.89
19:19:44,10.75
19:25:07,10.57
19:30:30,10.60
19:35:54,10.41
19:41:22,10.25
19:46:45,10.03
19:52:09,9.75
19:57:32,9.68
20:02:56,9.49
20:08:20,9.16
20:13:44,9.03
20:19:07,8.78
20:24:31,8.54
20:29:55,8.39
20:35:19,8.34
20:40:47,8.03
20:46:10,8.04
20:51:34,7.74
20:56:57,7.71
21:02:21,7.39
21:07:45,7.36
21:13:08,7.25
21:18:31,7.15
21:23:55,6.97
21:29:18,6.88
21:34:42,6.41
21:40:05,6.28
21:45:29,6.28
21:50:53,6.21
21:56:16,6.11
22:01:39,5.75
22:07:03,5.79
22:12:27,5.86
22:17:51,5.75
22:23:15,5.80
22:28:43,5.63
22:34:07,5.54
22:39:30,5.50
22:44:54,5.30
22:50:18,5.34
22:55:41,5.17
23:01:05,5.11
23:06:28,4.88
23:11:52,5.00
23:17:18,5.00
23:22:46,5.01
23:28:09,4.95
23:33:33,4.78
23:38:56,4.74
23:44:20,4.81
23:49:43,4.70
23:55:06,4.47