00:02:55,17.26
00:08:20,17.23
00:13:45,17.23
00:19:08,17.19
00:27:21,17.19
00:32:44,17.23
00:38:08,17.20
00:43:32,17.19
00:48:55,17.21
00:54:18,17.14
00:59:42,17.15
01:05:06,17.15
01:10:30,17.18
01:15:54,17.10
01:21:19,17.11
01:26:46,17.11
01:32:10,17.10
01:37:33,17.15
01:42:57,17.09
01:48:21,17.11
01:53:45,17.09
01:59:08,17.14
02:04:32,17.13
02:09:55,17.06
02:15:20,17.05
02:20:42,17.00
02:26:11,17.02
02:31:35,17.02
02:36:58,17.02
02:42:23,16.99
02:47:47,17.04
02:53:11,17.05
02:58:35,17.06
03:03:58,17.04
03:09:22,17.00
03:14:46,17.02
03:20:09,16.99
03:25:37,16.93
03:31:00,16.93
03:37:26,16.94
03:42:49,16.89
03:48:13,16.98
03:53:36,16.96
03:59:00,16.99
04:04:24,16.98
04:09:48,16.96
04:15:12,16.94
04:20:35,16.96
04:26:06,16.91
04:31:30,16.90
04:36:53,16.93
04:42:17,16.89
04:47:40,16.90
04:53:04,16.93
04:58:28,16.93
05:03:51,16.91
05:09:15,16.89
05:14:38,16.90
05:20:01,16.89
05:25:35,16.85
05:30:58,16.85
05:36:22,16.85
05:41:45,16.80
05:47:08,16.84
05:52:32,16.98
05:57:56,17.01
06:03:20,17.07
06:08:43,17.06
06:14:07,17.07
06:19:34,17.05
06:24:58,17.04
06:30:21,17.00
06:35:45,17.00
06:41:09,16.95
06:46:32,16.98
06:51:55,17.01
06:57:20,16.94
07:02:43,16.95
07:08:07,16.94
07:13:42,16.94
07:19:06,16.95
07:24:30,16.84
07:29:53,16.86
07:35:17,16.91
07:40:40,16.89
07:46:03,16.85
07:51:27,16.88
07:56:51,16.82
08:02:15,16.84
08:07:39,16.89
08:13:03,16.85
08:18:37,16.86
08:24:01,16.89
08:29:25,16.85
08:34:48,16.90
08:40:12,16.85
08:45:36,16.84
08:51:00,16.84
08:56:23,16.84
09:01:46,16.85
09:07:11,16.88
09:12:43,16.81
09:18:06,16.85
09:23:32,16.86
09:28:55,16.82
09:34:19,16.88
09:39:43,16.88
09:45:06,16.84
09:50:29,16.90
09:55:53,16.86
10:01:16,16.88
10:06:39,16.96
10:12:16,16.90
10:17:39,16.91
10:23:02,16.93
10:28:26,16.88
10:33:50,16.91
10:39:14,16.98
10:44:38,16.99
10:50:02,17.00
10:55:25,16.99
11:00:49,16.99
11:06:13,17.00
11:11:59,16.94
11:17:22,16.98
11:22:46,17.01
11:28:09,16.99
11:33:32,17.02
11:38:57,17.04
11:44:20,16.99
11:49:44,17.13
11:55:07,17.19
12:00:30,17.30
12:05:55,17.14
12:11:29,17.09
12:16:53,17.09
12:22:17,17.09
12:27:41,17.13
12:33:05,17.21
12:38:29,17.30
12:43:53,17.31
12:50:38,17.31
12:56:13,17.32
13:01:37,17.29
13:07:01,17.27
13:12:24,17.26
13:17:48,17.30
13:23:12,17.41
13:28:35,17.48
13:33:59,17.44
13:39:22,17.50
13:44:46,17.54
13:50:08,17.51
13:55:37,17.50
14:01:00,17.46
14:06:24,17.54
14:11:48,17.59
14:17:11,17.55
14:22:35,17.59
14:27:58,17.59
14:33:22,17.55
14:38:46,17.64
14:44:09,17.66
14:49:36,17.61
14:54:59,17.69
15:00:23,17.56
15:05:47,17.36
15:11:11,17.35
15:16:35,17.34
15:21:59,17.32
15:27:22,17.26
15:32:46,17.27
15:38:10,17.35
15:43:33,17.31
15:49:01,17.34
15:54:32,17.40
15:59:56,17.32
16:05:19,17.38
16:10:43,17.34
16:16:07,17.29
16:21:30,17.36
16:26:54,17.29
16:32:18,17.27
16:37:41,17.30
16:43:06,17.30
16:48:34,17.31
16:53:57,17.39
16:59:21,17.32
17:04:45,17.30
17:10:08,17.30
17:15:32,17.27
17:20:55,17.31
17:26:19,17.45
17:31:43,17.56
17:37:07,17.63
17:42:29,17.74
17:47:56,17.71
17:53:20,17.70
17:58:43,17.69
18:04:06,17.64
18:09:29,17.71
18:14:55,17.71
18:20:18,17.71
18:25:42,17.76
18:31:05,17.76
18:36:29,17.73
18:41:52,17.76
18:47:18,17.71
18:52:42,17.68
18:58:05,17.64
19:03:32,17.68
19:08:56,17.71
19:14:20,17.59
19:19:43,17.61
19:25:07,17.55
19:30:30,17.56
19:35:54,17.51
19:41:17,17.51
19:46:45,17.51
19:52:09,17.45
19:57:32,17.49
20:02:56,17.51
20:08:19,17.55
20:13:43,17.48
20:19:07,17.56
20:24:31,17.50
20:29:55,17.45
20:35:18,17.48
20:40:42,17.44
20:46:10,17.45
20:51:33,17.45
20:56:57,17.41
21:02:21,17.43
21:07:44,17.40
21:13:08,17.45
21:18:31,17.39
21:23:55,17.45
21:29:18,17.41
21:34:42,17.36
21:40:05,17.41
21:45:29,17.38
21:50:53,17.34
21:56:16,17.38
22:01:39,17.32
22:07:03,17.29
22:12:27,17.25
22:17:50,17.19
22:23:14,17.18
22:28:38,17.20
22:34:06,17.19
22:39:30,17.16
22:44:54,17.10
22:50:17,17.16
22:55:41,17.18
23:01:05,17.10
23:06:28,17.15
23:11:52,17.18
23:17:15,17.15
23:22:41,17.25
23:28:09,17.21
23:33:32,17.19
23:38:56,17.21
23:44:19,17.14
23:49:43,17.16
23:55:06,17.14