00:01:10,18.59
00:06:34,18.60
00:11:58,18.56
00:17:22,18.60
00:22:45,18.60
00:28:09,18.63
00:33:33,18.60
00:38:57,18.56
00:44:21,18.57
00:49:45,18.57
00:55:09,18.56
01:00:32,18.56
01:06:26,18.56
01:11:49,18.56
01:17:13,18.56
01:22:36,18.56
01:28:00,18.56
01:33:23,18.55
01:38:47,18.55
01:44:10,18.54
01:49:34,18.52
01:54:58,18.54
02:00:21,18.51
02:05:49,18.50
02:11:21,18.50
02:16:44,18.54
02:22:08,18.51
02:27:32,18.55
02:32:55,18.52
02:38:19,18.50
02:43:42,18.54
02:49:06,18.50
02:54:30,18.50
02:59:53,18.51
03:05:17,18.50
03:10:53,18.50
03:16:17,18.51
03:21:40,18.50
03:27:04,18.50
03:32:28,18.52
03:37:51,18.54
03:43:15,18.51
03:48:38,18.51
03:54:02,18.50
03:59:25,18.49
04:04:49,18.50
04:10:18,18.48
04:15:41,18.45
04:21:05,18.44
04:26:28,18.49
04:31:52,18.45
04:37:15,18.46
04:42:39,18.49
04:48:03,18.45
04:53:26,18.45
04:58:49,18.44
05:04:13,18.43
05:09:42,18.44
05:15:09,18.43
05:20:32,18.43
05:25:55,18.43
05:31:19,18.44
05:36:42,18.41
05:42:07,18.41
05:47:30,18.43
05:52:53,18.40
05:58:17,18.43
06:03:40,18.13
06:09:04,18.13
06:14:32,18.14
06:19:55,18.19
06:25:18,18.20
06:30:42,18.23
06:36:06,18.25
06:41:30,18.27
06:46:54,18.29
06:52:17,18.29
06:57:41,18.31
07:03:04,18.30
07:08:30,18.31
07:13:53,18.30
07:19:28,18.32
07:24:52,18.31
07:30:16,18.31
07:35:39,18.30
07:41:03,18.31
07:46:26,18.34
07:51:50,18.34
07:57:13,18.32
08:02:37,18.30
08:08:00,17.19
08:13:23,17.06
08:18:47,17.26
08:24:10,17.48
08:29:34,17.64
08:34:58,17.81
08:40:22,17.99
08:45:47,18.14
08:51:11,18.27
08:56:34,18.40
09:01:58,18.48
09:07:21,44.98
09:12:44,47.35
09:18:08,47.59
09:23:32,44.69
09:28:56,41.54
09:34:20,38.80
09:39:44,36.63
09:45:07,34.63
09:50:31,32.95
09:55:56,31.45
10:01:21,30.15
10:06:44,28.98
10:12:07,27.95
10:17:31,26.96
10:22:54,26.20
10:28:17,24.94
10:33:41,23.32
10:39:05,22.98
10:44:28,22.64
10:49:52,22.38
10:55:16,22.15
11:00:44,21.94
11:06:08,21.76
11:11:31,21.60
11:16:55,21.43
11:22:20,21.27
11:27:43,21.14
11:33:07,21.02
11:38:31,20.68
11:43:55,20.25
11:49:19,20.31
11:54:43,21.26
12:00:06,21.46
12:05:41,21.54
12:11:04,21.52
12:16:28,21.45
12:21:51,21.36
12:27:15,21.21
12:32:40,21.05
12:38:03,20.89
12:43:26,20.75
12:48:50,20.63
12:54:14,20.50
12:59:37,20.38
13:05:03,20.25
13:10:26,20.18
13:15:49,20.09
13:21:13,19.96
13:26:36,19.90
13:31:59,19.80
13:37:23,19.74
13:42:47,19.69
13:48:11,19.63
13:53:35,19.59
13:59:09,24.04
14:04:32,32.67
14:09:55,31.10
14:15:19,29.89
14:20:42,28.86
14:26:06,40.85
14:31:30,44.19
14:36:54,40.38
14:42:18,37.73
14:47:42,35.54
14:53:05,33.70
14:58:32,32.08
15:03:55,30.66
15:09:19,29.39
15:14:43,28.24
15:21:47,27.20
15:27:11,26.00
15:32:34,25.21
15:38:05,24.50
15:43:28,24.09
15:48:52,23.50
15:54:15,23.00
15:59:39,22.59
16:05:03,22.20
16:10:27,21.93
16:15:51,21.63
16:21:14,21.36
16:26:37,20.71
16:32:02,23.75
16:37:41,45.79
16:43:05,42.14
16:48:28,39.10
16:53:52,36.66
16:59:15,34.70
17:04:39,33.01
17:10:03,31.45
17:15:26,30.11
17:20:50,28.93
17:26:14,27.77
17:31:37,26.84
17:37:08,26.02
17:42:31,25.19
17:47:55,24.46
17:53:18,24.14
17:58:41,23.55
18:04:08,23.05
18:09:31,22.65
18:14:55,22.26
18:20:20,21.98
18:25:44,21.64
18:31:08,21.41
18:36:47,21.16
18:42:10,20.95
18:47:34,20.76
18:52:57,20.61
18:58:21,20.45
19:03:45,20.30
19:09:09,20.16
19:14:33,20.05
19:19:57,19.96
19:25:23,19.86
19:30:47,19.77
19:37:22,19.66
19:42:45,19.61
19:48:09,19.55
19:53:32,19.50
19:58:56,19.44
20:04:19,19.38
20:09:43,19.35
20:15:07,19.27
20:20:30,19.25
20:25:54,19.20
20:31:17,19.19
20:36:47,19.18
20:42:14,19.13
20:47:38,19.13
20:53:02,18.01
20:58:26,17.24
21:03:49,17.49
21:09:13,17.76
21:14:38,18.01
21:20:01,18.21
21:25:25,18.39
21:30:49,18.59
21:36:14,19.18
21:41:48,19.31
21:47:12,19.27
21:52:36,19.25
21:58:00,19.25
22:03:24,19.20
22:08:48,19.18
22:14:12,19.14
22:19:36,19.09
22:24:59,19.05
22:30:23,19.05
22:35:48,19.00
22:41:22,19.00
22:46:46,19.00
22:52:10,18.95
22:57:33,18.94
23:02:58,18.93
23:08:21,18.89
23:13:45,18.88
23:19:09,18.88
23:24:33,18.82
23:29:56,18.82
23:35:32,18.81
23:40:56,18.81
23:46:19,18.81
23:51:43,18.77
23:57:07,18.75