00:01:08,4.75
00:06:34,4.66
00:11:57,4.64
00:17:21,4.46
00:22:45,4.22
00:28:09,4.29
00:33:33,4.35
00:38:56,4.49
00:44:21,4.49
00:49:44,4.60
00:55:09,4.66
01:00:32,4.72
01:06:26,4.74
01:11:48,4.51
01:17:12,4.24
01:22:36,4.29
01:28:00,4.36
01:33:23,4.59
01:38:46,4.71
01:44:10,4.72
01:49:34,4.79
01:54:58,4.70
02:00:21,4.64
02:05:49,4.64
02:11:21,4.78
02:16:44,4.76
02:22:07,4.81
02:27:31,4.54
02:32:55,4.31
02:38:18,4.25
02:43:42,4.21
02:49:05,4.03
02:54:29,4.05
02:59:53,4.25
03:05:17,4.46
03:10:53,4.61
03:16:16,4.67
03:21:40,4.74
03:27:04,4.72
03:32:27,4.85
03:37:51,4.92
03:43:14,4.96
03:48:38,5.00
03:54:01,4.97
03:59:25,4.91
04:04:49,4.83
04:10:17,4.89
04:15:41,4.92
04:21:04,4.95
04:26:28,4.95
04:31:51,4.95
04:37:14,4.94
04:42:38,4.96
04:48:02,4.96
04:53:26,5.03
04:58:49,5.13
05:04:13,5.17
05:09:42,5.19
05:15:09,5.22
05:20:32,5.19
05:25:55,5.22
05:31:18,5.26
05:36:42,5.33
05:42:06,5.35
05:47:30,5.41
05:52:53,5.47
05:58:16,5.40
06:03:40,5.41
06:09:03,5.49
06:14:31,5.58
06:19:54,5.70
06:25:18,5.72
06:30:42,5.63
06:36:05,5.55
06:41:29,5.74
06:46:54,5.79
06:52:17,5.78
06:57:40,5.81
07:03:04,5.94
07:08:29,6.03
07:13:53,6.11
07:19:28,6.28
07:24:52,6.40
07:30:15,6.44
07:35:39,6.56
07:41:02,6.70
07:46:26,6.84
07:51:49,6.99
07:57:13,7.22
08:02:37,7.51
08:07:59,7.63
08:13:23,7.80
08:18:46,7.63
08:24:10,7.78
08:29:34,7.79
08:34:58,7.71
08:40:22,7.79
08:45:46,7.81
08:51:10,7.99
08:56:34,8.03
09:01:58,7.92
09:07:20,7.97
09:12:44,8.03
09:18:08,8.24
09:23:32,8.16
09:28:56,8.31
09:34:20,8.28
09:39:43,8.19
09:45:07,8.34
09:50:31,8.53
09:55:55,8.35
10:01:20,8.81
10:06:44,9.06
10:12:07,9.13
10:17:30,9.39
10:22:54,9.61
10:28:17,9.63
10:33:41,9.79
10:39:04,9.63
10:44:28,9.46
10:49:52,8.91
10:55:16,9.18
11:00:44,10.29
11:06:07,10.89
11:11:31,11.24
11:16:55,10.72
11:22:19,10.91
11:27:43,11.36
11:33:06,10.97
11:38:30,11.28
11:43:54,11.14
11:49:19,10.68
11:54:43,11.21
12:00:06,11.26
12:05:41,11.36
12:11:04,11.76
12:16:28,12.10
12:21:51,11.79
12:27:15,12.00
12:32:40,11.75
12:38:03,10.90
12:43:26,10.85
12:48:50,11.07
12:54:13,11.96
12:59:37,11.25
13:05:02,11.19
13:10:26,12.34
13:15:49,12.88
13:21:12,12.31
13:26:36,12.57
13:31:59,12.70
13:37:22,12.49
13:42:46,13.76
13:48:10,13.60
13:53:34,14.13
13:59:09,14.97
14:04:32,13.96
14:09:55,12.79
14:15:18,11.84
14:20:42,10.95
14:26:05,9.15
14:31:30,6.91
14:36:53,6.28
14:42:17,6.46
14:47:41,6.31
14:53:05,6.21
14:58:32,5.95
15:03:55,6.14
15:09:19,6.50
15:14:43,7.16
15:21:47,7.11
15:27:11,7.17
15:32:34,7.35
15:38:05,7.33
15:43:28,8.64
15:48:51,8.99
15:54:15,8.56
15:59:39,9.14
16:05:02,11.47
16:10:27,11.89
16:15:50,9.99
16:21:14,9.56
16:26:37,10.16
16:32:02,10.78
16:37:41,10.05
16:43:04,8.88
16:48:28,8.71
16:53:52,9.74
16:59:15,11.25
17:04:38,12.39
17:10:03,15.86
17:15:26,18.02
17:20:50,16.93
17:26:13,14.13
17:31:36,12.28
17:37:08,11.68
17:42:31,11.10
17:47:54,11.04
17:53:18,10.86
17:58:41,10.01
18:04:06,9.72
18:09:31,9.39
18:14:54,9.06
18:20:19,9.13
18:25:44,9.97
18:31:08,10.70
18:36:47,10.14
18:42:10,9.79
18:47:33,9.69
18:52:57,9.43
18:58:20,9.18
19:03:44,9.13
19:09:09,8.93
19:14:32,8.89
19:19:57,8.76
19:25:22,8.53
19:30:47,8.05
19:37:22,7.92
19:42:45,7.76
19:48:08,7.69
19:53:32,7.70
19:58:55,7.64
20:04:19,7.53
20:09:43,7.41
20:15:06,7.36
20:20:30,7.09
20:25:54,6.90
20:31:17,6.69
20:36:47,6.70
20:42:14,6.42
20:47:37,6.45
20:53:02,6.41
20:58:25,6.51
21:03:48,6.53
21:09:12,6.56
21:14:37,6.51
21:20:01,6.38
21:25:24,6.06
21:30:48,6.09
21:36:14,5.61
21:41:48,5.45
21:47:11,5.31
21:52:35,5.04
21:57:59,4.90
22:03:23,4.91
22:08:48,5.38
22:14:12,5.58
22:19:35,5.09
22:24:59,4.36
22:30:23,4.08
22:35:48,4.01
22:41:22,4.85
22:46:45,5.04
22:52:09,4.70
22:57:33,4.89
23:02:57,4.70
23:08:21,4.61
23:13:45,4.22
23:19:09,3.90
23:24:32,3.44
23:29:56,3.34
23:35:32,3.14
23:40:55,3.73
23:46:19,3.21
23:51:42,2.76
23:57:06,2.60