00:04:48,18.39
00:10:12,18.43
00:15:34,18.48
00:20:58,18.50
00:26:21,18.51
00:31:44,18.56
00:37:12,18.56
00:42:35,18.56
00:47:58,18.56
00:53:22,18.56
00:58:46,18.57
01:04:10,18.59
01:09:33,18.57
01:14:57,18.59
01:20:20,18.57
01:27:49,18.56
01:33:27,18.59
01:38:50,18.56
01:44:13,18.56
01:49:38,18.55
01:55:02,18.56
02:00:25,18.52
02:05:50,18.55
02:11:14,18.55
02:16:37,18.55
02:22:01,18.54
02:27:25,18.52
02:32:51,18.54
02:38:14,18.50
02:43:37,18.50
02:49:00,18.50
02:54:24,18.50
02:59:48,18.50
03:05:11,18.48
03:10:35,18.50
03:15:58,18.49
03:21:22,18.48
03:26:47,18.49
03:32:16,18.45
03:37:39,18.44
03:43:02,18.44
03:48:26,18.44
03:53:53,18.44
03:59:17,18.44
04:04:40,18.43
04:10:04,18.44
04:15:28,18.44
04:20:51,18.44
04:26:15,18.43
04:31:40,18.43
04:37:03,18.38
04:42:27,18.38
04:47:51,18.40
04:53:15,18.40
04:58:39,18.39
05:04:03,18.39
05:09:27,18.38
05:14:51,18.41
05:20:14,18.41
05:25:37,18.41
05:31:12,18.40
05:36:35,18.39
05:42:00,18.38
05:47:24,18.38
05:52:48,21.59
05:58:11,48.08
06:03:35,48.60
06:08:59,45.05
06:14:22,41.55
06:19:46,38.80
06:25:10,36.36
06:30:33,34.31
06:35:56,32.52
06:41:19,31.01
06:46:43,29.43
06:52:07,27.96
06:57:30,26.90
07:02:54,25.95
07:08:17,25.10
07:13:41,24.45
07:19:05,23.99
07:24:28,23.38
07:30:55,22.86
07:36:18,22.43
07:41:42,22.07
07:47:05,21.74
07:52:29,21.45
07:57:52,21.15
08:03:16,20.93
08:08:40,20.66
08:14:05,20.41
08:19:29,20.25
08:24:52,20.10
08:30:20,19.96
08:35:46,19.80
08:41:09,19.69
08:46:33,19.57
08:51:57,19.49
08:57:20,19.39
09:02:44,19.31
09:08:08,19.23
09:13:31,18.26
09:18:56,17.80
09:24:18,17.89
09:29:45,17.99
09:35:09,18.10
09:40:32,18.15
09:45:56,18.20
09:51:20,18.29
09:56:44,18.31
10:02:07,18.34
10:07:32,18.34
10:12:56,18.38
10:18:25,18.39
10:23:58,18.44
10:29:22,18.48
10:34:46,18.50
10:40:10,18.51
10:45:33,18.51
10:50:57,18.56
10:56:20,18.56
11:01:44,18.59
11:07:07,18.63
11:12:30,18.63
11:17:54,18.64
11:23:23,18.65
11:28:46,18.68
11:34:09,18.69
11:39:33,18.69
11:44:56,18.71
11:50:20,18.74
11:55:44,18.75
12:01:07,18.76
12:06:31,18.76
12:11:54,18.76
12:17:27,18.80
12:22:51,18.79
12:28:14,18.81
12:33:39,18.82
12:39:02,18.81
12:44:26,18.81
12:49:50,18.82
12:55:14,18.81
13:00:38,18.82
13:06:01,18.85
13:11:26,18.84
13:16:55,18.88
13:22:19,18.86
13:27:43,18.88
13:33:06,18.85
13:38:30,18.84
13:43:54,18.85
13:49:18,18.84
13:54:43,18.84
14:00:07,18.86
14:05:30,18.86
14:10:54,18.84
14:16:26,18.85
14:21:50,18.84
14:27:13,18.85
14:32:37,18.88
14:38:00,18.50
14:43:24,16.91
14:48:48,17.11
14:54:11,17.40
14:59:35,17.74
15:04:59,18.07
15:10:23,18.39
15:15:47,18.61
15:21:09,18.77
15:26:33,18.90
15:31:56,18.96
15:37:20,19.00
15:42:44,19.06
15:48:08,19.06
15:53:31,19.06
15:58:55,19.06
16:04:19,19.05
16:09:49,19.05
16:15:13,19.01
16:20:37,19.00
16:26:00,19.00
16:32:37,18.98
16:38:00,18.99
16:43:24,18.98
16:48:48,18.98
16:54:12,18.91
16:59:35,18.36
17:04:58,18.34
17:10:22,18.43
17:15:56,18.49
17:21:19,18.50
17:26:42,18.56
17:32:06,18.63
17:37:29,18.63
17:42:52,18.69
17:48:15,18.69
17:53:39,18.71
17:59:03,18.75
18:04:26,18.75
18:09:51,18.75
18:15:14,18.77
18:20:37,18.77
18:26:00,18.81
18:31:24,18.81
18:36:48,18.81
18:42:11,18.84
18:47:35,18.86
18:52:58,18.88
18:58:22,18.88
19:03:46,18.88
19:09:09,18.89
19:14:39,18.89
19:20:02,18.86
19:25:26,18.85
19:30:50,18.85
19:36:13,18.81
19:41:38,18.86
19:47:02,18.82
19:52:25,18.81
19:57:48,18.82
20:03:12,18.81
20:08:38,18.81
20:14:02,18.81
20:19:25,18.80
20:24:49,18.81
20:30:12,18.74
20:35:35,18.74
20:40:59,18.13
20:46:22,18.04
20:51:46,18.15
20:57:09,18.21
21:02:33,18.27
21:08:06,18.35
21:13:30,18.39
21:18:53,18.43
21:24:18,18.46
21:29:41,18.50
21:35:04,18.50
21:40:27,18.55
21:45:52,18.54
21:51:15,18.56
21:56:39,18.56
22:02:03,18.59
22:07:27,18.56
22:12:50,18.60
22:18:14,18.63
22:23:37,18.64
22:29:01,18.63
22:34:24,18.63
22:39:48,18.63
22:45:11,18.63
22:50:35,18.63
22:55:59,18.63
23:01:22,18.63
23:07:13,18.61
23:12:36,18.61
23:17:59,18.63
23:23:23,18.60
23:28:47,18.59
23:34:10,18.56
23:39:34,18.57
23:44:57,18.56
23:50:21,18.56
23:55:45,18.56