00:02:11,10.63
00:07:36,10.66
00:12:59,10.65
00:18:23,10.64
00:23:49,10.64
00:29:12,10.63
00:34:36,10.63
00:40:00,10.63
00:45:22,10.63
00:50:46,10.63
00:56:10,10.63
01:01:34,10.63
01:06:57,10.63
01:12:21,10.63
01:17:45,10.63
01:23:08,10.63
01:28:32,10.63
01:33:55,10.63
01:39:18,10.61
01:44:48,10.61
01:50:11,10.61
01:55:35,10.60
02:00:58,10.59
02:06:22,10.56
02:11:46,10.57
02:17:09,10.56
02:22:33,10.56
02:27:57,10.56
02:33:22,10.56
02:38:46,10.56
02:44:11,10.56
02:49:41,10.56
02:55:04,10.56
03:00:28,10.55
03:05:51,10.55
03:11:15,10.53
03:16:39,10.51
03:22:03,10.51
03:27:27,10.51
03:32:50,10.57
03:38:13,11.94
03:43:37,12.50
03:49:06,11.75
03:54:29,11.26
03:59:53,11.04
04:05:17,10.86
04:10:40,10.78
04:16:04,10.70
04:21:28,10.68
04:26:52,11.54
04:32:16,12.59
04:37:41,11.91
04:43:05,11.40
04:48:29,11.14
04:54:00,10.96
04:59:24,10.82
05:04:47,10.75
05:10:12,10.70
05:15:35,11.20
05:20:59,12.64
05:26:22,12.10
05:31:45,11.54
05:37:10,11.20
05:42:38,11.03
05:48:01,10.85
05:53:25,10.78
05:58:48,10.70
06:04:12,10.91
06:09:36,12.41
06:15:00,12.31
06:20:24,11.64
06:25:47,11.28
06:31:11,11.07
06:36:35,10.89
06:41:58,10.78
06:47:27,10.72
06:52:50,10.75
06:58:14,12.05
07:03:37,12.50
07:09:02,11.79
07:14:25,11.38
07:19:49,11.13
07:25:12,10.96
07:30:36,10.80
07:36:00,10.75
07:41:24,10.71
07:46:48,10.69
07:52:11,10.64
07:57:35,10.63
08:02:58,10.59
08:08:21,10.57
08:13:45,10.56
08:19:09,10.56
08:24:33,10.55
08:29:56,10.50
08:35:20,10.50
08:40:43,10.50
08:46:13,10.50
08:51:36,10.50
08:57:00,10.47
09:02:24,10.50
09:07:47,10.47
09:13:11,10.45
09:18:35,10.44
09:23:58,10.46
09:29:21,10.44
09:34:45,10.44
09:40:08,10.44
09:45:41,10.44
09:51:04,10.44
09:56:28,10.44
10:01:52,10.44
10:07:15,10.44
10:12:39,10.44
10:18:04,10.44
10:23:27,10.44
10:28:52,10.43
10:34:16,10.43
10:39:40,10.44
10:45:09,10.44
10:50:33,10.43
10:55:57,10.41
11:01:20,10.41
11:06:44,10.39
11:12:07,10.41
11:17:31,10.38
11:22:54,10.38
11:28:18,10.40
11:33:42,10.41
11:39:06,10.40
11:44:29,10.40
11:50:00,10.40
11:55:22,10.40
12:00:46,10.38
12:06:10,10.38
12:11:34,10.38
12:16:57,10.39
12:22:21,10.40
12:27:44,10.38
12:33:08,10.39
12:38:31,10.38
12:44:02,10.39
12:49:24,10.43
12:54:48,10.41
13:00:11,10.40
13:05:34,10.43
13:10:57,10.44
13:16:21,10.44
13:21:44,10.44
13:27:08,10.44
13:32:33,10.43
13:37:56,10.43
13:43:22,10.44
13:48:49,10.44
13:54:12,10.44
13:59:36,10.44
14:04:59,10.44
14:10:23,10.44
14:15:46,10.45
14:21:10,10.45
14:26:34,10.44
14:31:57,10.44
14:37:21,10.44
14:42:46,10.46
14:48:11,10.46
14:53:42,10.49
14:59:06,10.50
15:04:29,10.50
15:09:53,10.50
15:15:17,10.50
15:20:40,10.50
15:26:04,10.50
15:31:27,10.50
15:36:51,10.50
15:42:15,10.50
15:47:44,10.50
15:53:09,10.51
15:58:36,10.51
16:04:00,10.54
16:09:24,10.53
16:14:47,10.53
16:20:12,10.56
16:25:36,10.56
16:30:59,10.55
16:36:23,10.56
16:41:47,10.56
16:47:10,10.56
16:52:34,10.56
16:57:57,10.56
17:03:29,10.56
17:08:53,10.56
17:14:16,10.57
17:19:40,10.56
17:25:03,10.57
17:30:27,10.61
17:35:51,10.61
17:41:14,10.61
17:46:38,10.61
17:52:03,10.61
17:57:35,10.61
18:02:58,10.63
18:08:22,10.63
18:13:46,10.63
18:19:10,10.63
18:24:33,10.65
18:29:58,10.63
18:35:21,10.63
18:40:45,10.64
18:46:08,10.64
18:51:32,10.63
18:56:56,10.64
19:02:27,10.66
19:07:50,10.69
19:13:14,10.69
19:18:38,10.68
19:24:01,10.69
19:29:25,10.69
19:34:48,10.69
19:40:12,10.69
19:45:36,10.69
19:50:59,10.69
19:56:30,10.69
20:01:53,10.69
20:07:17,10.69
20:12:41,10.69
20:18:04,10.69
20:23:28,10.70
20:28:52,10.69
20:34:15,10.69
20:39:38,10.72
20:45:02,10.71
20:50:26,10.71
20:55:54,10.71
21:01:17,10.72
21:06:40,10.72
21:12:09,10.74
21:17:33,10.74
21:22:57,10.71
21:28:20,10.74
21:33:44,10.75
21:39:08,10.74
21:44:31,10.72
21:49:55,10.74
21:55:18,10.74
22:00:42,10.74
22:06:05,10.72
22:11:29,10.72
22:16:53,10.72
22:22:17,10.72
22:27:40,10.75
22:33:04,10.74
22:38:27,10.74
22:43:50,10.75
22:49:13,10.72
22:54:37,10.75
23:00:00,10.72
23:05:24,10.72
23:10:47,10.72
23:16:11,10.71
23:21:34,10.72
23:26:58,10.72
23:32:21,10.71
23:37:48,10.72
23:43:11,10.74
23:48:36,10.71
23:53:59,10.71
23:59:23,10.69