00:02:10,16.61
00:07:35,16.63
00:12:59,16.64
00:18:22,16.61
00:23:46,16.68
00:29:11,16.68
00:34:36,16.69
00:39:59,16.69
00:45:22,16.61
00:50:46,16.63
00:56:10,16.63
01:01:33,16.56
01:06:57,16.61
01:12:21,16.55
01:17:44,16.56
01:23:08,16.57
01:28:31,16.57
01:33:55,16.57
01:39:17,16.59
01:44:41,16.56
01:50:11,16.56
01:55:35,16.52
02:00:58,16.54
02:06:22,16.51
02:11:45,16.48
02:17:09,16.51
02:22:33,16.48
02:27:57,16.48
02:33:21,16.45
02:38:45,16.50
02:44:09,16.50
02:49:34,16.44
02:55:04,16.45
03:00:28,16.46
03:05:51,16.40
03:11:14,16.43
03:16:38,16.40
03:22:02,16.35
03:27:26,16.39
03:32:49,16.41
03:38:13,16.43
03:43:37,16.43
03:49:00,16.36
03:54:29,16.39
03:59:52,16.32
04:05:16,16.29
04:10:40,16.34
04:16:04,16.25
04:21:28,16.29
04:26:52,16.31
04:32:15,16.35
04:37:39,16.32
04:43:04,16.34
04:48:29,16.30
04:53:52,16.30
04:59:23,16.26
05:04:47,16.27
05:10:11,16.24
05:15:35,16.20
05:20:58,16.25
05:26:22,16.26
05:31:45,16.25
05:37:09,16.27
05:42:33,16.27
05:48:01,16.23
05:53:25,16.31
05:58:48,16.34
06:04:12,16.36
06:09:35,16.32
06:14:59,16.38
06:20:23,16.36
06:25:47,16.32
06:31:10,16.41
06:36:34,16.41
06:41:58,16.44
06:47:21,16.45
06:52:49,16.39
06:58:13,16.39
07:03:37,16.31
07:09:01,16.34
07:14:25,16.35
07:19:48,16.36
07:25:12,16.40
07:30:36,16.43
07:35:59,16.48
07:41:24,16.46
07:46:46,16.50
07:52:11,16.43
07:57:35,16.40
08:02:58,16.51
08:08:21,16.56
08:13:45,16.54
08:19:09,16.56
08:24:32,16.61
08:29:56,16.65
08:35:19,16.68
08:40:43,16.65
08:46:06,16.66
08:51:36,16.61
08:57:00,16.57
09:02:23,16.52
09:07:47,16.60
09:13:10,16.51
09:18:34,16.71
09:23:58,16.75
09:29:21,16.68
09:34:45,16.75
09:40:08,16.77
09:45:30,16.74
09:51:04,16.77
09:56:27,16.76
10:01:51,16.76
10:07:15,16.79
10:12:39,16.73
10:18:03,16.79
10:23:27,16.76
10:28:51,16.69
10:34:15,16.70
10:39:39,16.75
10:45:03,16.81
10:50:33,16.84
10:55:56,16.76
11:01:20,16.77
11:06:43,16.70
11:12:07,16.65
11:17:30,16.69
11:22:54,16.61
11:28:17,16.70
11:33:41,16.66
11:39:05,16.66
11:44:29,16.75
11:49:52,16.73
11:55:22,16.69
12:00:46,16.70
12:06:09,16.65
12:11:33,16.65
12:16:56,16.69
12:22:20,16.66
12:27:44,16.69
12:33:07,16.61
12:38:31,16.70
12:43:54,16.76
12:49:24,16.77
12:54:47,16.82
13:00:11,16.77
13:05:34,16.81
13:10:57,16.85
13:16:21,16.81
13:21:44,16.80
13:27:08,16.82
13:32:32,16.80
13:37:56,16.93
13:43:19,16.91
13:48:45,16.94
13:54:11,16.93
13:59:35,16.90
14:04:59,16.96
14:10:23,17.01
14:15:46,17.01
14:21:10,17.04
14:26:33,17.01
14:31:57,16.95
14:37:20,17.01
14:42:44,17.13
14:48:09,17.05
14:53:34,17.07
14:59:05,17.10
15:04:29,17.13
15:09:52,17.11
15:15:16,17.10
15:20:40,17.13
15:26:03,17.06
15:31:27,17.11
15:36:50,17.09
15:42:14,17.07
15:47:38,17.10
15:53:08,17.13
15:58:36,17.20
16:03:59,17.29
16:09:23,17.31
16:14:47,17.34
16:20:11,17.52
16:25:35,17.50
16:30:59,17.55
16:36:22,17.52
16:41:46,17.49
16:47:10,17.55
16:52:34,17.51
16:57:57,17.51
17:03:29,17.51
17:08:52,17.45
17:14:16,17.51
17:19:40,17.51
17:25:03,17.49
17:30:27,17.50
17:35:50,17.45
17:41:14,17.45
17:46:37,17.50
17:52:01,17.48
17:57:26,17.46
18:02:58,17.41
18:08:22,17.38
18:13:45,17.41
18:19:09,17.40
18:24:33,17.40
18:29:57,17.44
18:35:21,17.41
18:40:44,17.43
18:46:08,17.43
18:51:32,17.44
18:56:56,17.54
19:02:19,17.55
19:07:50,17.63
19:13:14,17.63
19:18:37,17.63
19:24:01,17.63
19:29:24,17.65
19:34:48,17.60
19:40:12,17.61
19:45:36,17.60
19:50:59,17.56
19:56:23,17.57
20:01:53,17.55
20:07:17,17.54
20:12:40,17.57
20:18:04,17.52
20:23:28,17.56
20:28:51,17.52
20:34:15,17.50
20:39:38,17.50
20:45:02,17.49
20:50:25,17.46
20:55:49,17.45
21:01:17,17.44
21:06:40,17.50
21:12:07,17.49
21:17:32,17.48
21:22:56,17.49
21:28:20,17.49
21:33:44,17.46
21:39:08,17.50
21:44:31,17.48
21:49:55,17.49
21:55:18,17.41
22:00:41,17.41
22:06:05,17.44
22:11:29,17.32
22:16:52,17.18
22:22:16,17.24
22:27:40,17.20
22:33:03,17.34
22:38:27,17.36
22:43:50,17.20
22:49:13,17.35
22:54:36,17.29
23:00:00,17.13
23:05:24,17.20
23:10:47,17.07
23:16:10,17.11
23:21:34,17.06
23:26:57,17.09
23:32:21,17.09
23:37:44,17.02
23:43:11,17.01
23:48:35,16.98
23:53:59,17.05
23:59:23,17.06