00:03:43,21.45
00:09:07,21.13
00:14:30,20.81
00:19:54,20.55
00:25:17,20.30
00:31:08,20.07
00:36:31,19.90
00:41:54,19.70
00:47:18,19.55
00:52:41,19.40
00:58:06,19.26
01:03:29,19.14
01:08:53,19.02
01:14:17,18.93
01:19:40,18.84
01:25:04,18.75
01:30:35,18.69
01:35:58,18.63
01:41:22,18.57
01:46:46,18.52
01:52:09,18.46
01:57:33,18.43
02:02:56,18.38
02:08:20,18.36
02:13:44,18.32
02:19:07,18.25
02:24:31,18.25
02:29:55,18.23
02:35:26,18.19
02:40:50,18.19
02:46:14,18.18
02:51:38,18.14
02:57:02,18.14
03:02:26,18.11
03:07:49,18.13
03:13:13,18.07
03:18:36,18.05
03:24:00,18.02
03:29:28,18.00
03:34:51,18.00
03:40:14,18.00
03:45:38,18.00
03:51:01,18.00
03:56:24,17.96
04:01:48,17.95
04:07:11,17.95
04:12:35,17.94
04:17:59,17.94
04:23:22,17.90
04:28:45,17.88
04:34:09,17.89
04:39:32,17.88
04:44:55,17.89
04:50:19,17.88
04:55:43,17.88
05:01:06,17.60
05:06:30,17.00
05:11:54,17.07
05:17:17,17.18
05:22:42,17.24
05:28:05,16.48
05:33:34,16.54
05:38:57,16.70
05:44:21,16.85
05:49:45,16.96
05:55:08,18.68
06:00:32,19.00
06:05:56,19.01
06:11:20,19.18
06:16:44,19.34
06:22:07,19.38
06:27:31,19.38
06:33:00,19.35
06:38:24,19.26
06:43:48,19.18
06:49:11,19.09
06:54:34,18.98
06:59:58,18.89
07:05:21,18.79
07:10:44,18.70
07:16:08,18.61
07:21:32,18.52
07:26:57,18.45
07:32:23,18.36
07:37:52,18.31
07:43:15,18.25
07:48:39,18.20
07:54:03,18.15
07:59:26,18.09
08:04:50,18.06
08:10:14,18.02
08:15:37,18.00
08:21:01,17.99
08:26:25,17.94
08:31:48,17.93
08:37:21,17.88
08:42:47,17.86
08:48:11,17.85
08:53:35,17.20
08:58:58,17.16
09:04:22,16.79
09:09:45,16.66
09:15:09,16.77
09:20:32,26.59
09:25:56,29.75
09:31:21,28.51
09:36:47,27.44
09:42:10,26.55
09:47:34,25.79
09:52:58,24.95
09:58:22,24.48
10:03:45,25.65
10:09:09,24.69
10:14:32,24.06
10:19:57,23.27
10:25:21,22.64
10:30:47,22.34
10:36:10,22.02
10:41:34,21.59
10:46:57,21.20
10:52:21,20.85
10:57:45,20.57
11:03:08,20.31
11:08:32,20.06
11:13:55,19.85
11:19:19,19.65
11:24:43,19.49
11:30:07,19.32
11:35:30,19.18
11:40:58,19.06
11:46:21,18.94
11:51:46,18.84
11:57:09,18.76
12:02:33,18.68
12:07:57,18.57
12:13:20,18.51
12:18:44,18.45
12:24:07,18.39
12:29:30,18.34
12:34:56,18.30
12:40:20,18.24
12:45:43,18.23
12:51:07,18.19
12:56:31,18.15
13:01:54,18.11
13:07:18,18.11
13:12:42,18.06
13:18:06,18.06
13:23:30,18.00
13:28:53,18.00
13:34:23,17.99
13:39:47,17.99
13:45:10,17.94
13:50:34,17.94
13:55:58,17.94
14:01:21,17.94
14:06:45,17.95
14:12:08,17.98
14:17:32,17.95
14:22:56,17.96
14:28:19,17.96
14:33:43,17.96
14:39:06,17.94
14:44:29,17.94
14:49:53,17.96
14:55:17,17.94
15:00:40,17.98
15:06:03,17.98
15:11:26,17.96
15:16:50,17.96
15:22:13,17.96
15:27:37,17.99
15:33:01,17.99
15:38:24,17.98
15:44:02,18.00
15:49:25,17.99
15:54:49,17.99
16:00:13,18.00
16:05:37,18.00
16:11:01,18.00
16:16:24,18.01
16:21:48,18.02
16:27:12,18.04
16:32:36,17.95
16:38:02,17.14
16:43:26,17.23
16:48:50,17.32
16:54:13,17.41
16:59:37,17.51
17:05:00,17.57
17:10:23,17.68
17:15:47,17.74
17:21:11,18.52
17:26:34,19.54
17:32:04,20.18
17:37:35,20.55
17:42:58,20.69
17:48:22,20.75
17:53:45,20.68
17:59:09,20.57
18:04:33,20.41
18:09:57,20.24
18:15:20,20.04
18:20:43,19.85
18:26:08,19.70
18:31:34,19.55
18:37:08,19.46
18:42:32,19.32
18:47:56,19.24
18:53:19,19.15
18:58:43,19.05
19:04:06,18.98
19:09:30,18.90
19:14:53,18.84
19:20:17,18.77
19:25:41,32.81
19:31:04,44.06
19:36:32,41.05
19:41:56,38.33
19:47:19,35.81
19:52:43,33.83
19:58:06,32.15
20:03:30,30.71
20:08:54,29.45
20:14:18,45.64
20:19:41,45.15
20:25:05,43.35
20:30:29,40.44
20:35:58,37.91
20:41:21,35.64
20:46:44,33.67
20:52:08,31.98
20:57:31,30.54
21:02:54,29.20
21:08:18,28.06
21:13:42,27.06
21:19:06,26.13
21:24:29,25.27
21:29:52,24.52
21:35:20,24.14
21:40:44,23.46
21:46:08,22.95
21:51:31,22.50
21:56:55,22.10
22:02:19,21.70
22:07:42,21.38
22:13:06,20.59
22:18:30,20.56
22:23:53,20.45
22:30:19,20.65
22:35:43,20.76
22:41:12,20.81
22:46:35,20.76
22:51:59,20.69
22:57:23,20.59
23:02:46,20.43
23:08:09,20.25
23:13:33,20.07
23:18:57,19.90
23:24:20,19.75
23:29:44,19.60
23:35:08,19.49
23:40:36,19.36
23:46:00,19.23
23:51:23,19.14
23:56:47,19.01