00:04:48,18.06 00:10:12,18.04 00:15:36,18.05 00:20:59,18.05 00:26:24,18.04 00:31:47,18.05 00:37:10,18.02 00:42:34,18.00 00:47:57,18.04 00:53:21,18.01 00:58:45,18.00 01:04:09,18.00 01:09:32,18.00 01:14:56,18.00 01:20:19,17.99 01:25:43,17.99 01:31:06,17.94 01:36:31,17.98 01:41:54,17.94 01:47:19,17.98 01:52:42,17.96 01:58:06,17.95 02:03:30,17.94 02:08:53,17.94 02:14:17,17.94 02:19:41,17.95 02:25:04,17.94 02:30:28,17.95 02:35:51,17.94 02:41:14,17.94 02:46:38,17.95 02:52:01,17.94 02:58:01,17.94 03:03:24,17.94 03:08:48,17.94 03:14:12,17.94 03:19:36,17.94 03:24:59,17.90 03:30:23,17.90 03:35:46,17.91 03:41:09,17.88 03:46:33,17.89 03:51:57,17.88 03:57:20,17.88 04:02:49,17.88 04:08:12,17.86 04:13:36,17.88 04:18:59,17.86 04:24:23,17.86 04:29:46,17.85 04:35:10,17.85 04:40:33,17.81 04:45:57,17.82 04:51:21,17.82 04:56:44,17.81 05:02:10,17.81 05:07:33,17.81 05:12:56,17.81 05:18:20,17.81 05:23:43,17.81 05:29:07,17.81 05:34:30,17.80 05:39:54,17.81 05:45:17,17.80 05:50:41,17.81 05:56:05,17.75 06:01:29,17.71 06:06:52,17.69 06:12:15,17.69 06:17:39,17.69 06:23:02,21.11 06:28:26,38.60 06:33:49,35.99 06:39:13,33.48 06:44:37,31.71 06:50:00,30.24 06:55:25,28.95 07:00:48,27.80 07:06:11,26.79 07:11:34,25.82 07:16:57,24.94 07:22:21,26.41 07:27:44,30.93 07:33:08,29.69 07:38:31,28.63 07:43:55,37.98 07:49:19,47.27 07:54:43,43.23 08:00:06,39.83 08:05:30,37.24 08:10:53,35.25 08:16:17,33.21 08:21:40,31.45 08:27:04,29.94 08:32:28,28.60 08:37:52,27.26 08:43:15,26.04 08:48:38,25.15 08:54:02,24.43 08:59:25,23.89 09:04:48,22.04 09:10:11,21.49 09:15:35,21.18 09:20:59,21.56 09:26:22,22.40 09:31:46,22.04 09:37:10,21.65 09:42:33,21.39 09:47:57,21.13 09:53:20,20.89 09:58:44,20.61 10:04:06,20.39 10:09:33,20.19 10:14:57,19.99 10:20:20,19.82 10:25:44,19.65 10:31:07,19.52 10:36:31,19.36 10:41:54,19.24 10:47:19,19.15 10:52:42,19.02 10:58:06,18.93 11:03:29,18.86 11:08:54,18.77 11:14:17,18.74 11:19:40,18.66 11:25:04,18.57 11:30:27,18.50 11:35:51,18.48 11:41:15,18.44 11:46:38,18.40 11:52:02,18.38 11:57:25,18.36 12:02:49,18.31 12:08:12,18.30 12:13:41,18.25 12:19:04,18.25 12:24:28,18.23 12:29:51,18.20 12:35:14,18.19 12:40:38,18.18 12:46:02,18.16 12:51:25,18.19 12:56:49,18.16 13:02:12,18.14 13:07:36,18.13 13:13:00,18.11 13:18:26,18.13 13:23:50,18.11 13:29:13,18.10 13:34:37,18.07 13:40:00,18.09 13:45:24,18.07 13:50:48,18.06 13:56:11,18.07 14:01:34,18.06 14:06:58,18.09 14:12:22,18.09 14:17:45,18.09 14:23:09,18.07 14:28:32,18.09 14:33:55,18.07 14:39:18,18.06 14:44:42,18.07 14:50:06,18.13 14:55:29,18.10 15:00:53,18.09 15:07:42,18.09 15:13:06,18.09 15:18:29,18.09 15:23:53,18.10 15:29:17,18.09 15:34:40,18.10 15:40:04,28.26 15:45:28,42.33 15:50:51,38.52 15:56:15,35.92 16:01:39,33.81 16:07:03,32.08 16:12:31,30.65 16:17:55,29.34 16:23:18,28.16 16:28:41,27.09 16:34:05,26.13 16:39:29,25.21 16:44:52,24.44 16:50:16,23.96 16:55:40,23.26 17:01:03,22.75 17:06:27,22.27 17:11:54,21.88 17:17:21,33.36 17:22:44,41.06 17:28:08,38.25 17:33:31,36.86 17:38:54,39.54 17:44:18,44.96 17:49:41,41.10 17:55:05,38.25 18:00:29,35.90 18:05:52,33.98 18:11:16,32.27 18:16:40,30.73 18:22:03,29.34 18:27:26,28.15 18:32:50,27.05 18:38:13,26.09 18:43:36,25.14 18:49:00,24.40 18:54:24,23.93 18:59:47,23.25 19:05:11,22.74 19:10:35,22.30 19:15:58,21.86 19:21:21,21.50 19:26:44,21.20 19:32:08,20.88 19:37:31,20.64 19:42:55,20.40 19:48:18,20.19 19:53:41,19.99 19:59:05,24.80 20:04:28,37.02 20:09:52,36.84 20:15:16,34.11 20:20:45,32.23 20:27:09,30.64 20:32:32,29.34 20:37:55,28.19 20:43:19,27.14 20:48:43,26.16 20:54:06,25.29 20:59:30,24.48 21:04:54,24.90 21:10:17,31.41 21:15:41,30.34 21:21:04,29.21 21:26:28,28.25 21:31:52,27.32 21:37:15,26.54 21:42:38,25.81 21:48:01,25.07 21:53:24,24.39 21:58:47,23.93 22:04:11,23.25 22:09:35,22.68 22:14:58,22.19 22:20:24,21.79 22:25:47,21.40 22:31:10,21.05 22:36:34,20.75 22:41:58,20.48 22:47:21,20.25 22:52:45,20.02 22:58:09,19.80 23:03:33,19.64 23:08:56,19.50 23:14:19,19.35 23:19:43,19.23 23:25:11,19.09 23:30:35,18.99 23:35:59,18.91 23:41:23,18.82 23:46:47,18.74 23:52:10,18.66 23:57:34,18.59