00:01:29,2.54
00:06:54,2.61
00:12:18,2.73
00:17:41,2.76
00:23:04,2.79
00:28:28,2.92
00:33:51,3.05
00:39:16,3.14
00:44:39,3.21
00:50:02,3.11
00:55:26,3.04
01:00:50,2.92
01:06:13,2.86
01:11:37,2.86
01:17:01,2.76
01:22:26,2.75
01:27:50,2.71
01:33:13,2.71
01:38:37,2.84
01:44:00,2.83
01:49:23,2.90
01:54:47,2.96
02:00:10,2.94
02:05:34,2.99
02:10:58,3.01
02:16:22,3.04
02:21:46,3.06
02:27:09,3.10
02:32:33,3.13
02:37:57,3.10
02:43:20,3.06
02:48:43,2.91
02:54:07,2.88
02:59:31,2.80
03:04:54,2.79
03:10:18,3.09
03:15:41,3.25
03:21:05,3.46
03:26:29,3.60
03:31:53,3.74
03:37:17,3.77
03:42:40,3.76
03:48:07,3.83
03:53:30,3.91
03:58:54,3.91
04:04:17,3.92
04:09:41,3.98
04:15:04,4.01
04:20:28,4.04
04:25:51,4.13
04:31:15,4.16
04:36:38,4.36
04:42:01,4.36
04:47:25,4.41
04:52:51,4.39
04:58:14,4.44
05:03:37,4.53
05:09:01,4.65
05:14:24,4.66
05:19:48,4.70
05:25:11,4.80
05:30:34,4.76
05:35:57,4.76
05:41:21,4.75
05:46:45,4.66
05:52:09,4.61
05:57:33,4.56
06:02:57,4.53
06:08:20,4.56
06:13:44,4.55
06:20:04,4.56
06:25:27,4.65
06:30:51,4.71
06:36:14,4.80
06:41:37,4.90
06:47:01,4.89
06:52:25,4.89
06:57:48,4.99
07:03:12,5.08
07:08:35,5.09
07:13:59,5.11
07:19:23,5.14
07:24:46,5.13
07:30:10,5.16
07:35:37,5.41
07:41:00,5.42
07:46:23,5.34
07:51:47,5.36
07:57:10,5.35
08:02:34,5.39
08:07:57,5.36
08:13:21,5.36
08:18:45,5.38
08:24:08,5.45
08:29:32,5.40
08:34:55,5.42
08:40:18,5.45
08:45:41,5.47
08:51:05,5.50
08:56:29,5.51
09:01:52,5.74
09:07:16,5.86
09:12:40,5.86
09:18:03,5.99
09:23:27,6.28
09:28:50,6.63
09:34:14,7.05
09:39:41,7.63
09:45:04,7.74
09:50:27,8.00
09:55:51,8.32
10:01:15,8.05
10:06:38,7.66
10:12:01,7.94
10:17:25,8.53
10:22:49,8.43
10:28:13,8.49
10:33:37,8.84
10:39:00,9.20
10:44:23,9.57
10:49:47,9.65
10:55:10,9.50
11:00:33,9.34
11:05:57,9.57
11:11:21,9.05
11:16:44,9.74
11:22:08,10.18
11:27:31,10.16
11:32:55,10.00
11:38:19,9.88
11:43:47,9.91
11:49:09,10.16
11:54:33,10.51
11:59:56,10.72
12:05:20,10.46
12:10:43,10.32
12:16:07,10.36
12:21:31,10.13
12:27:56,10.07
12:33:19,10.16
12:38:43,10.49
12:44:06,10.85
12:49:35,10.71
12:54:58,10.91
13:00:22,10.86
13:05:45,10.96
13:11:09,10.88
13:16:32,10.53
13:21:56,11.18
13:27:20,11.19
13:32:43,11.49
13:38:07,12.01
13:43:30,12.44
13:48:55,12.07
13:54:20,11.54
13:59:43,11.81
14:05:07,12.20
14:10:31,11.91
14:15:54,11.97
14:21:17,11.91
14:26:41,11.57
14:32:04,11.84
14:37:28,11.68
14:42:51,12.56
14:48:14,13.64
14:53:39,13.32
14:59:02,12.70
15:04:26,13.53
15:09:49,13.50
15:15:13,13.11
15:20:37,13.25
15:26:00,13.80
15:31:24,14.29
15:36:47,13.82
15:42:11,13.74
15:47:34,13.21
15:52:58,12.47
15:58:23,12.39
16:03:46,14.34
16:09:10,14.03
16:14:33,13.90
16:19:57,14.99
16:25:20,13.21
16:30:44,12.95
16:36:07,16.35
16:41:30,16.13
16:46:53,14.55
16:52:17,15.59
16:57:40,16.16
17:03:06,14.75
17:08:30,15.81
17:13:53,15.47
17:19:16,15.46
17:24:40,16.41
17:30:03,16.04
17:35:27,15.46
17:40:50,14.04
17:46:13,13.82
17:51:37,13.05
17:57:00,13.22
18:02:25,12.13
18:07:51,11.57
18:13:13,11.86
18:18:37,11.76
18:24:00,11.13
18:29:24,11.14
18:34:48,10.61
18:40:36,10.75
18:46:00,10.82
18:51:29,10.72
18:56:52,10.82
19:02:16,10.53
19:07:39,10.72
19:13:03,10.53
19:18:27,10.15
19:23:51,9.91
19:29:15,9.97
19:34:39,9.78
19:40:02,9.54
19:45:26,9.59
19:50:52,9.28
19:56:15,9.39
20:01:38,9.51
20:07:01,9.59
20:12:25,9.49
20:17:49,9.32
20:23:12,9.09
20:28:36,8.72
20:34:00,8.61
20:39:23,8.60
20:44:47,8.57
20:50:10,8.57
20:55:52,8.49
21:01:14,8.41
21:06:38,8.26
21:12:01,8.26
21:17:25,8.13
21:22:48,8.04
21:28:12,7.90
21:33:35,7.71
21:38:59,7.61
21:44:23,7.50
21:49:46,7.47
21:55:10,7.40
22:00:36,7.35
22:05:59,7.24
22:11:22,7.22
22:16:46,7.38
22:22:10,7.40
22:27:34,7.46
22:32:57,7.30
22:38:21,7.08
22:43:44,6.92
22:49:08,6.79
22:54:31,6.89
23:00:02,6.81
23:05:25,6.67
23:10:49,6.55
23:16:13,6.55
23:21:36,6.53
23:26:59,6.49
23:32:23,6.39
23:37:47,6.49
23:43:11,6.42
23:48:36,6.44
23:53:59,6.38
23:59:23,6.15