00:04:35,18.98
00:09:58,18.86
00:15:22,18.77
00:20:45,18.66
00:26:09,18.55
00:31:32,18.48
00:36:56,18.43
00:42:19,18.35
00:47:43,18.31
00:53:06,18.23
00:58:30,18.20
01:03:54,18.13
01:09:17,18.10
01:14:40,18.06
01:20:03,18.01
01:25:28,18.00
01:30:51,17.98
01:36:15,17.94
01:41:38,17.94
01:47:01,17.91
01:52:25,17.88
01:57:48,17.88
02:03:12,17.85
02:08:35,17.86
02:13:59,17.84
02:19:23,17.82
02:24:46,17.84
02:30:10,17.79
02:35:33,17.81
02:40:57,17.80
02:46:20,17.77
02:51:43,17.76
02:57:07,17.75
03:02:31,17.74
03:07:54,17.75
03:13:18,17.75
03:18:42,17.74
03:24:05,17.75
03:29:29,17.75
03:34:52,17.75
03:40:16,17.75
03:45:41,17.74
03:51:04,17.76
03:56:28,17.77
04:01:51,17.80
04:07:15,17.76
04:12:39,17.76
04:18:02,17.98
04:23:26,45.48
04:28:49,46.98
04:34:13,48.14
04:39:37,43.95
04:45:00,37.55
04:50:24,35.41
04:55:47,34.69
05:01:11,34.95
05:06:35,34.14
05:11:59,36.76
05:17:22,34.50
05:23:47,32.41
05:29:11,30.73
05:34:35,29.26
05:39:58,28.05
05:45:21,26.95
05:50:44,26.00
05:56:10,25.09
06:01:33,24.41
06:06:57,23.79
06:12:21,23.09
06:17:45,22.49
06:23:09,21.95
06:28:33,21.52
06:33:56,21.18
06:39:20,20.84
06:44:43,20.56
06:50:06,20.32
06:55:30,20.07
07:00:56,19.85
07:06:19,19.63
07:11:42,19.39
07:17:06,18.76
07:22:29,18.55
07:27:53,18.51
07:33:17,18.50
07:38:40,18.50
07:44:04,18.45
07:49:27,18.43
07:54:51,18.31
08:00:14,18.21
08:05:37,18.13
08:11:01,18.10
08:16:25,18.07
08:21:49,18.09
08:27:13,18.09
08:32:36,18.13
08:38:00,18.13
08:43:23,18.10
08:48:47,17.50
08:54:11,16.73
08:59:34,16.86
09:04:59,17.05
09:10:23,17.18
09:15:46,17.31
09:21:09,17.44
09:26:33,17.54
09:31:57,17.66
09:37:20,17.74
09:42:44,17.80
09:48:08,17.88
09:53:31,17.88
09:58:54,17.94
10:04:20,17.95
10:09:43,17.99
10:15:07,18.01
10:20:30,18.04
10:25:53,18.06
10:31:17,18.06
10:36:41,18.06
10:42:05,18.06
10:47:28,18.07
10:52:51,18.07
10:58:15,18.10
11:03:38,18.10
11:09:02,18.09
11:14:26,18.13
11:19:49,18.13
11:25:12,18.13
11:30:36,18.13
11:35:59,16.64
11:41:22,17.45
11:46:45,18.40
11:52:09,19.04
11:57:32,19.40
12:02:55,19.59
12:08:18,19.73
12:13:42,19.76
12:19:05,19.77
12:24:29,19.71
12:29:52,19.64
12:35:16,19.55
12:40:40,19.44
12:46:03,19.32
12:51:27,19.23
12:56:50,19.11
13:02:13,19.02
13:07:37,18.94
13:13:00,18.88
13:18:25,18.84
13:23:48,18.79
13:29:12,18.75
13:34:36,18.71
13:40:00,18.68
13:45:24,18.61
13:50:48,18.56
13:56:11,18.50
14:01:35,43.73
14:06:58,44.39
14:12:22,40.85
14:17:47,38.05
14:23:12,35.84
14:28:35,33.89
14:33:59,32.20
14:39:22,30.71
14:44:45,29.31
14:50:08,28.11
14:55:34,27.02
15:00:57,26.09
15:06:21,25.27
15:11:44,24.48
15:17:07,24.07
15:22:32,23.43
15:27:55,22.73
15:33:19,21.80
15:38:42,21.44
15:44:06,21.13
15:49:29,20.89
15:54:53,20.61
16:00:17,20.43
16:05:40,20.24
16:11:04,20.06
16:16:28,19.88
16:22:06,19.75
16:27:30,19.63
16:32:54,19.54
16:38:17,19.45
16:43:40,29.29
16:49:04,44.90
16:54:28,45.95
16:59:51,48.20
17:05:15,46.86
17:10:39,43.41
17:16:03,40.33
17:21:26,37.77
17:26:49,38.24
17:32:12,42.56
17:37:35,39.63
17:42:59,48.11
17:48:23,46.14
17:53:46,42.44
17:59:10,37.85
18:04:34,36.08
18:09:57,34.45
18:15:21,32.95
18:20:45,31.60
18:26:08,30.56
18:31:32,29.60
18:36:55,28.56
18:42:18,27.55
18:47:41,26.59
18:53:04,25.70
18:58:27,24.89
19:03:51,24.35
19:09:15,23.81
19:14:38,23.25
19:20:01,22.77
19:25:25,22.11
19:30:48,21.56
19:36:11,21.21
19:41:34,19.38
19:46:58,19.13
19:52:22,19.13
19:57:45,19.15
20:03:09,19.21
20:08:33,19.32
20:13:56,19.41
20:19:20,19.46
20:24:43,19.44
20:30:07,19.44
20:35:30,28.16
20:40:54,28.55
20:46:17,27.91
20:51:41,27.54
20:57:05,28.09
21:02:28,27.21
21:07:52,26.43
21:13:15,25.64
21:18:39,24.90
21:24:02,24.36
21:29:26,45.10
21:34:49,48.79
21:40:13,45.63
21:45:37,42.24
21:51:01,39.48
21:56:24,37.00
22:01:48,34.88
22:07:11,33.04
22:12:35,31.45
22:17:58,30.02
22:23:22,28.75
22:28:45,27.64
22:34:08,26.68
22:39:32,25.82
22:44:55,24.98
22:50:18,24.39
22:55:42,23.93
23:01:05,23.32
23:06:28,22.84
23:11:52,22.40
23:17:16,22.01
23:22:39,21.66
23:28:02,21.32
23:33:26,21.06
23:38:50,20.79
23:44:14,20.60
23:49:37,20.40
23:55:00,20.20