00:03:10,5.49
00:08:35,5.54
00:13:59,5.76
00:19:22,5.84
00:24:45,5.80
00:30:09,5.88
00:35:33,5.95
00:40:56,5.99
00:46:19,6.01
00:51:43,6.03
00:57:06,5.99
01:02:30,6.09
01:07:54,6.05
01:13:18,6.06
01:18:40,6.05
01:24:04,6.00
01:29:27,5.96
01:34:51,5.95
01:40:14,5.94
01:45:38,5.92
01:51:02,6.01
01:56:26,6.03
02:01:49,6.10
02:07:13,6.26
02:12:36,6.50
02:18:00,6.58
02:23:24,6.61
02:28:47,6.60
02:34:11,6.59
02:39:34,6.54
02:45:00,6.41
02:50:24,6.19
02:55:48,6.06
03:01:11,6.00
03:06:35,6.00
03:11:58,6.03
03:17:22,6.08
03:22:45,5.94
03:28:09,5.84
03:33:32,5.69
03:38:56,5.66
03:44:19,5.51
03:49:43,5.36
03:55:06,5.44
04:00:30,5.38
04:05:53,5.33
04:11:17,5.22
04:16:41,5.30
04:22:05,5.31
04:27:28,5.28
04:32:52,5.20
04:38:15,5.19
04:43:39,5.16
04:49:03,5.24
04:54:26,5.16
04:59:50,5.01
05:05:13,5.03
05:10:36,4.96
05:16:00,4.89
05:21:23,4.94
05:26:46,4.99
05:32:10,5.04
05:37:34,5.08
05:42:57,5.15
05:48:22,5.14
05:53:45,5.17
05:59:09,5.19
06:04:32,5.17
06:09:56,5.29
06:15:19,5.30
06:20:43,5.31
06:26:06,5.35
06:31:30,5.36
06:36:53,5.47
06:42:17,5.54
06:47:41,5.56
06:53:05,5.63
06:58:29,5.67
07:03:52,5.76
07:09:15,5.80
07:14:39,5.79
07:20:02,5.76
07:25:26,5.79
07:30:49,5.89
07:36:12,5.91
07:41:35,5.96
07:46:59,5.99
07:52:22,6.08
07:57:45,6.24
08:03:09,6.41
08:08:33,6.46
08:13:56,6.58
08:19:19,6.53
08:24:42,6.58
08:30:06,6.56
08:35:29,6.65
08:40:53,6.71
08:46:16,6.95
08:51:39,7.08
08:57:03,7.05
09:02:27,7.17
09:07:50,7.20
09:13:14,7.30
09:18:37,7.40
09:24:00,7.51
09:29:24,7.47
09:34:47,7.09
09:40:11,6.89
09:45:34,7.08
09:50:57,6.81
09:56:21,6.76
10:01:44,6.70
10:07:08,6.70
10:12:31,6.67
10:17:55,6.74
10:23:18,6.72
10:28:41,6.74
10:34:05,6.76
10:39:28,7.06
10:44:52,7.08
10:50:15,7.11
10:55:39,7.17
11:01:02,7.16
11:06:26,7.15
11:11:49,7.11
11:17:13,7.06
11:22:36,7.03
11:27:59,7.13
11:33:23,6.99
11:38:46,6.94
11:44:10,7.00
11:49:34,7.11
11:54:57,7.11
12:00:20,7.17
12:05:44,7.34
12:11:08,7.38
12:16:31,7.33
12:21:55,7.55
12:27:18,7.67
12:32:43,7.83
12:38:06,8.21
12:43:30,8.41
12:48:54,8.57
12:54:17,8.40
12:59:40,8.53
13:05:03,8.43
13:10:27,8.45
13:15:51,8.47
13:21:14,8.91
13:26:38,9.39
13:32:01,9.69
13:37:25,9.53
13:42:48,8.93
13:48:12,9.15
13:53:35,9.16
13:59:00,9.49
14:04:23,9.30
14:09:47,9.18
14:15:11,8.85
14:21:36,8.50
14:26:59,8.65
14:32:23,9.25
14:37:46,9.63
14:43:10,9.76
14:48:34,9.74
14:53:57,9.39
14:59:22,9.03
15:04:45,9.13
15:10:08,9.01
15:15:32,9.04
15:20:56,8.94
15:26:20,8.72
15:31:43,8.50
15:37:06,8.40
15:42:30,8.46
15:47:53,8.63
15:53:17,8.64
15:58:41,8.93
16:04:05,9.21
16:09:29,9.20
16:14:51,9.03
16:20:14,8.95
16:25:38,9.31
16:31:02,9.34
16:36:26,9.43
16:41:49,9.24
16:47:13,9.01
16:52:37,8.66
16:58:00,8.30
17:03:24,8.57
17:08:48,8.82
17:14:11,8.93
17:19:35,8.96
17:24:58,8.96
17:30:21,8.89
17:35:45,9.00
17:41:08,8.71
17:46:32,8.44
17:51:56,8.24
17:57:19,8.00
18:02:43,7.81
18:08:06,7.60
18:13:30,7.29
18:18:53,7.16
18:24:17,6.97
18:29:40,6.81
18:35:04,6.75
18:40:29,6.66
18:45:52,6.61
18:51:16,6.64
18:56:39,6.64
19:02:03,6.71
19:07:26,6.71
19:12:50,6.67
19:18:13,6.69
19:23:37,6.75
19:29:00,6.78
19:34:23,6.75
19:39:47,6.71
19:45:11,6.71
19:50:34,6.69
19:55:57,6.66
20:01:21,6.67
20:06:45,6.60
20:12:09,6.55
20:17:32,6.46
20:22:56,6.47
20:28:19,6.36
20:33:43,6.29
20:39:06,6.17
20:44:30,6.17
20:49:53,6.09
20:55:17,5.97
21:00:40,5.83
21:06:03,5.80
21:11:28,5.81
21:16:52,5.74
21:22:16,5.79
21:27:39,5.65
21:33:03,5.45
21:38:26,5.28
21:43:51,5.11
21:49:14,5.01
21:54:38,4.91
22:00:01,4.83
22:05:24,4.84
22:10:48,4.85
22:16:11,4.71
22:21:34,4.66
22:26:58,4.69
22:32:22,4.74
22:37:45,4.63
22:43:10,4.74
22:48:32,4.58
22:53:56,4.46
22:59:19,4.31
23:04:43,4.34
23:10:06,4.35
23:15:30,4.31
23:20:54,4.26
23:26:17,4.22
23:31:41,4.20
23:37:04,4.15
23:42:27,4.19
23:47:50,3.95
23:53:15,3.66
23:58:38,3.02