00:02:50,2.40
00:08:13,2.38
00:13:37,2.40
00:18:59,2.40
00:24:23,2.41
00:29:46,2.40
00:35:10,2.38
00:40:33,2.41
00:45:56,2.41
00:51:21,2.45
00:56:44,2.42
01:02:08,2.44
01:07:31,2.41
01:12:55,2.41
01:18:18,2.41
01:23:41,2.40
01:29:05,2.41
01:34:28,2.50
01:39:52,2.50
01:45:15,2.51
01:50:39,2.55
01:56:02,2.55
02:01:26,2.55
02:06:50,2.54
02:12:13,2.55
02:17:37,2.50
02:23:00,2.54
02:28:23,2.56
02:33:47,2.54
02:39:10,2.51
02:44:34,2.51
02:49:57,2.51
02:55:21,2.48
03:00:45,2.49
03:06:09,2.51
03:11:32,2.52
03:16:55,2.48
03:22:19,2.49
03:27:42,2.50
03:33:06,2.49
03:38:29,2.50
03:43:53,2.50
03:49:16,2.50
03:54:40,2.48
04:00:03,2.48
04:05:27,2.44
04:10:50,2.48
04:16:14,2.44
04:21:37,2.42
04:27:01,2.39
04:32:25,2.42
04:37:48,2.46
04:43:12,2.45
04:48:35,2.42
04:53:58,2.41
04:59:21,2.42
05:04:45,2.44
05:10:09,2.48
05:15:32,2.45
05:20:55,2.45
05:26:19,2.45
05:31:42,2.46
05:37:06,2.46
05:42:29,2.41
05:47:53,2.42
05:53:16,2.41
05:58:40,2.40
06:04:03,2.40
06:09:27,2.44
06:14:51,2.42
06:20:14,2.42
06:25:37,2.44
06:31:01,2.48
06:36:24,2.48
06:41:48,2.46
06:47:11,2.51
06:52:35,2.50
06:57:58,2.51
07:03:22,2.50
07:08:45,2.58
07:14:09,2.56
07:19:32,2.59
07:24:55,2.60
07:30:18,2.55
07:35:42,2.56
07:41:05,2.60
07:46:29,2.63
07:51:52,2.59
07:57:16,2.54
08:02:39,2.55
08:08:03,2.49
08:13:26,2.40
08:18:49,2.38
08:24:13,2.38
08:29:36,2.33
08:34:59,2.24
08:40:23,2.15
08:45:46,2.10
08:51:10,2.04
08:56:33,1.96
09:01:56,2.05
09:07:20,1.86
09:12:44,1.85
09:18:07,1.79
09:23:31,1.84
09:28:55,1.95
09:34:18,2.13
09:39:42,2.19
09:45:05,2.27
09:50:29,2.36
09:55:52,2.51
10:01:16,2.46
10:06:39,2.61
10:12:02,2.61
10:17:26,2.60
10:22:49,2.61
10:28:13,2.58
10:33:36,2.52
10:39:00,2.64
10:44:23,2.64
10:49:47,2.65
10:55:10,2.71
11:00:33,2.55
11:05:57,2.85
11:11:20,2.86
11:16:43,2.76
11:22:06,2.84
11:27:30,2.77
11:32:53,2.70
11:38:16,2.70
11:43:40,2.69
11:49:04,2.64
11:54:27,2.77
11:59:50,2.90
12:05:14,2.83
12:10:38,2.92
12:16:02,2.92
12:21:25,3.00
12:26:49,3.31
12:32:12,3.30
12:37:36,3.21
12:42:59,3.74
12:48:22,3.70
12:53:45,3.83
12:59:09,3.66
13:04:33,3.91
13:09:56,4.06
13:15:20,3.76
13:20:43,3.69
13:26:06,3.61
13:31:29,4.17
13:36:54,4.06
13:42:17,4.46
13:47:41,4.72
13:53:04,4.71
13:58:28,4.99
14:03:51,5.13
14:09:17,5.13
14:14:41,4.84
14:20:05,4.85
14:25:28,4.99
14:30:51,5.49
14:36:15,4.95
14:41:38,4.47
14:47:02,4.09
14:52:25,4.20
14:57:51,4.15
15:03:14,3.76
15:08:38,3.83
15:14:01,3.70
15:19:25,3.49
15:24:48,3.38
15:30:12,3.26
15:35:35,3.42
15:40:59,3.34
15:46:23,3.42
15:51:46,3.26
15:57:10,3.25
16:02:33,3.19
16:07:57,3.29
16:13:21,3.15
16:18:44,3.11
16:24:07,3.17
16:29:31,3.08
16:34:54,2.88
16:40:18,2.95
16:45:41,3.23
16:51:05,3.17
16:56:28,3.00
17:01:51,3.21
17:07:15,3.31
17:12:38,3.20
17:18:02,3.29
17:23:25,3.29
17:28:49,3.25
17:34:12,3.19
17:39:36,3.38
17:44:59,3.56
17:50:23,3.24
17:55:46,3.11
18:01:10,3.01
18:06:33,2.90
18:11:57,2.86
18:17:20,2.77
18:22:44,2.71
18:28:07,2.63
18:33:30,2.55
18:38:53,2.63
18:44:17,2.56
18:49:41,2.58
18:55:04,2.40
19:00:28,2.35
19:05:51,2.33
19:11:15,2.30
19:16:38,2.25
19:22:01,2.36
19:27:25,2.33
19:32:48,2.31
19:38:11,2.39
19:43:35,2.34
19:48:58,2.33
19:54:22,2.36
19:59:46,2.34
20:05:09,2.39
20:10:33,2.40
20:15:56,2.40
20:21:19,2.45
20:26:43,2.48
20:32:06,2.46
20:37:30,2.45
20:42:53,2.61
20:48:17,2.44
20:53:40,2.55
20:59:04,2.63
21:04:27,2.52
21:09:51,2.55
21:15:15,2.54
21:20:38,2.42
21:26:01,2.40
21:31:25,2.14
21:36:48,1.90
21:42:11,1.88
21:47:35,1.91
21:52:58,1.63
21:58:22,1.79
22:03:45,1.60
22:09:09,1.54
22:14:32,1.75
22:19:56,1.90
22:25:20,1.73
22:30:43,1.63
22:36:06,1.71
22:41:31,1.66
22:46:54,1.63
22:52:18,1.76
22:57:41,1.76
23:03:04,2.02
23:08:28,1.89
23:13:51,1.94
23:19:15,1.94
23:24:39,2.01
23:30:02,2.04
23:35:25,1.88
23:40:50,1.81
23:46:13,1.81
23:51:36,1.66
23:57:00,1.77