00:05:00,7.00 00:10:24,7.00 00:15:48,7.00 00:21:11,7.00 00:26:35,6.99 00:31:58,6.97 00:37:21,6.96 00:42:45,6.94 00:48:08,6.96 00:53:31,6.99 00:58:55,6.96 01:04:18,6.94 01:09:41,6.94 01:15:05,6.94 01:20:29,6.94 01:25:52,6.94 01:31:15,6.94 01:36:39,6.94 01:42:02,6.94 01:47:25,6.94 01:52:49,6.94 01:58:13,6.94 02:03:36,6.94 02:08:59,6.94 02:14:23,6.91 02:19:46,6.91 02:25:09,6.89 02:30:33,6.90 02:35:56,6.89 02:41:20,6.89 02:46:43,6.88 02:52:07,6.88 02:57:30,6.88 03:02:54,6.88 03:08:17,6.88 03:13:40,6.88 03:19:03,6.88 03:24:27,6.88 03:29:51,6.85 03:35:14,7.09 03:40:38,8.68 03:46:02,9.47 03:51:25,8.47 03:56:49,7.80 04:02:12,7.51 04:07:36,7.50 04:12:59,8.91 04:18:23,9.31 04:23:46,8.40 04:29:09,7.84 04:34:33,7.55 04:39:56,7.80 04:45:20,9.32 04:50:43,9.16 04:56:07,8.31 05:01:30,7.81 05:06:54,7.55 05:12:18,8.14 05:17:41,9.57 05:23:04,8.95 05:28:28,8.20 05:33:52,7.79 05:39:15,7.59 05:44:39,8.54 05:50:02,9.72 05:55:26,8.78 06:00:49,8.14 06:06:13,7.75 06:11:36,7.67 06:17:00,8.99 06:22:24,9.63 06:27:47,8.61 06:33:11,8.04 06:38:34,7.72 06:43:58,7.79 06:49:21,9.35 06:54:45,9.43 07:00:08,8.49 07:05:32,7.96 07:10:55,7.69 07:16:19,8.06 07:21:42,9.29 07:27:06,8.61 07:32:30,8.05 07:37:53,7.71 07:43:17,7.55 07:48:39,7.38 07:54:03,7.26 07:59:26,7.20 08:04:52,7.15 08:10:15,7.13 08:15:38,7.06 08:21:01,7.06 08:26:25,7.05 08:31:48,7.05 08:37:12,7.01 08:42:35,7.00 08:47:59,7.00 08:53:22,6.97 08:58:45,6.97 09:04:09,6.95 09:09:32,6.94 09:14:56,6.94 09:20:20,6.92 09:25:43,6.94 09:31:07,6.92 09:36:30,6.92 09:41:54,6.92 09:47:17,6.90 09:52:40,6.89 09:58:03,6.91 10:03:27,6.88 10:08:50,6.88 10:14:14,6.88 10:19:37,6.88 10:25:01,6.88 10:30:24,6.88 10:35:48,6.88 10:41:11,6.88 10:46:34,6.86 10:51:57,6.86 10:57:21,6.86 11:02:45,6.83 11:08:08,6.88 11:14:33,6.85 11:19:57,6.81 11:25:20,6.83 11:30:43,6.83 11:36:07,6.83 11:41:31,6.81 11:46:54,6.81 11:52:17,6.83 11:57:40,6.83 12:03:04,6.81 12:08:38,6.83 12:14:01,6.83 12:19:24,6.81 12:24:47,6.81 12:30:10,6.81 12:35:34,6.81 12:40:58,6.81 12:46:21,6.81 12:51:44,6.83 12:57:08,6.81 13:02:31,6.81 13:07:54,6.81 13:13:18,6.81 13:18:41,6.81 13:24:05,6.81 13:29:29,6.81 13:34:53,6.81 13:40:16,6.81 13:45:39,6.81 13:51:03,6.81 13:56:26,6.81 14:01:50,6.81 14:07:13,6.81 14:12:37,6.81 14:18:00,6.81 14:23:24,6.81 14:28:47,6.81 14:34:10,6.81 14:39:34,6.81 14:44:58,6.81 14:50:21,6.81 14:55:44,6.81 15:01:08,6.81 15:06:31,6.81 15:11:54,6.81 15:17:18,6.81 15:22:41,6.81 15:28:05,6.81 15:33:28,6.81 15:38:52,6.81 15:44:16,6.81 15:49:39,6.83 15:55:03,6.81 16:00:26,6.83 16:05:49,6.83 16:11:13,6.81 16:16:36,6.84 16:22:00,6.84 16:27:23,6.81 16:32:46,6.85 16:38:10,6.85 16:43:34,6.86 16:48:57,6.86 16:54:23,6.88 16:59:46,6.88 17:05:09,6.88 17:10:33,6.88 17:15:56,6.88 17:21:20,6.86 17:26:43,6.86 17:32:06,6.88 17:37:30,6.88 17:42:54,6.88 17:48:18,7.75 17:53:41,7.14 17:59:05,7.01 18:04:28,6.99 18:09:52,6.95 18:15:16,6.94 18:20:39,6.94 18:26:02,6.94 18:31:26,6.94 18:36:49,6.94 18:42:13,6.94 18:47:36,6.94 18:53:00,6.94 18:58:23,6.94 19:03:47,6.94 19:09:10,6.94 19:14:33,6.94 19:19:57,6.92 19:25:20,6.94 19:30:44,6.94 19:36:07,6.94 19:41:30,6.94 19:46:54,6.94 19:52:17,6.94 19:57:40,6.94 20:03:04,6.94 20:08:27,6.94 20:13:51,6.92 20:19:14,6.94 20:24:38,6.94 20:30:01,6.94 20:35:25,6.94 20:40:49,6.94 20:46:12,6.92 20:51:35,6.94 20:56:59,6.94 21:02:22,6.94 21:07:45,6.94 21:13:08,6.94 21:18:32,6.94 21:23:55,6.94 21:29:19,6.94 21:34:43,6.92 21:40:06,6.94 21:45:30,6.94 21:50:53,6.94 21:56:16,6.94 22:01:40,6.94 22:07:04,6.94 22:12:27,6.94 22:17:51,6.94 22:23:14,6.94 22:28:37,6.91 22:34:01,6.92 22:39:24,6.94 22:44:48,6.90 22:50:10,6.92 22:55:34,6.90 23:00:58,6.91 23:06:21,6.89 23:11:44,6.89 23:17:08,6.88 23:22:31,6.88 23:27:55,6.90 23:33:18,6.89 23:38:41,6.89 23:44:05,6.89 23:49:28,6.88 23:54:51,6.88