00:03:13,16.48
00:08:37,16.35
00:14:00,16.24
00:19:24,16.13
00:24:47,16.04
00:30:10,15.96
00:35:33,15.88
00:40:57,15.80
00:46:20,15.74
00:51:44,15.65
00:57:08,15.59
01:02:31,15.53
01:07:55,15.46
01:13:18,15.40
01:18:41,15.36
01:24:05,15.31
01:29:28,15.28
01:34:51,15.24
01:40:14,15.20
01:45:38,15.16
01:51:01,15.11
01:56:25,15.06
02:01:48,15.05
02:07:12,15.03
02:12:35,15.00
02:17:58,15.00
02:23:22,15.00
02:28:45,15.00
02:34:08,14.99
02:39:32,14.99
02:44:55,15.00
02:50:19,14.95
02:55:42,14.96
03:01:05,14.97
03:06:29,14.97
03:11:52,14.95
03:17:16,14.95
03:22:39,14.94
03:28:03,14.94
03:33:26,14.94
03:38:50,14.94
03:44:13,14.89
03:49:36,14.91
03:55:00,14.91
04:00:23,14.90
04:05:47,14.90
04:11:10,14.88
04:16:34,14.88
04:21:57,14.88
04:27:20,14.88
04:32:44,14.88
04:38:08,14.88
04:43:31,14.86
04:48:55,14.88
04:54:18,14.88
04:59:42,14.86
05:05:05,14.81
05:10:28,14.85
05:15:52,14.81
05:21:15,14.82
05:26:39,14.84
05:32:03,14.81
05:37:26,14.81
05:42:50,14.81
05:48:13,14.81
05:53:37,14.81
05:59:00,14.81
06:04:23,14.15
06:09:47,13.91
06:15:11,13.89
06:20:34,13.94
06:25:58,14.01
06:31:21,14.06
06:36:44,14.13
06:42:08,14.05
06:47:31,13.78
06:52:57,13.86
06:58:21,13.99
07:03:44,14.05
07:09:07,14.14
07:14:31,14.19
07:19:54,14.26
07:25:18,14.31
07:30:42,14.32
07:36:05,14.39
07:41:29,14.41
07:46:52,14.44
07:52:15,13.45
07:57:38,13.43
08:03:02,13.60
08:08:25,13.75
08:14:50,13.85
08:20:13,13.91
08:25:37,14.01
08:31:00,14.11
08:36:24,14.21
08:41:47,14.29
08:47:11,14.35
08:52:35,14.40
08:57:59,14.47
09:03:22,14.53
09:08:45,14.56
09:14:09,14.59
09:19:32,14.63
09:24:56,14.63
09:30:19,14.69
09:35:43,14.71
09:41:06,14.72
09:46:29,14.75
09:51:53,14.75
09:57:16,14.74
10:02:39,14.76
10:08:03,14.81
10:13:26,14.80
10:18:49,14.80
10:24:13,14.21
10:29:36,13.94
10:34:59,13.97
10:40:22,14.00
10:45:46,13.97
10:51:09,14.00
10:56:33,14.04
11:01:56,14.10
11:07:20,14.18
11:12:43,14.22
11:18:06,14.30
11:23:30,14.36
11:28:53,14.43
11:34:17,14.46
11:39:40,14.54
11:45:04,14.57
11:50:28,14.57
11:55:52,14.61
12:01:15,14.64
12:06:40,14.64
12:12:03,14.71
12:17:27,14.00
12:22:50,13.55
12:28:14,13.80
12:33:37,14.09
12:39:01,14.45
12:44:24,14.81
12:49:48,14.94
12:55:12,15.05
13:00:35,15.16
13:05:58,28.51
13:11:21,43.94
13:16:45,40.60
13:22:08,39.44
13:27:32,40.00
13:32:56,37.89
13:38:20,35.15
13:43:43,32.77
13:49:07,30.80
13:54:30,28.98
13:59:54,27.38
14:05:17,26.01
14:10:41,24.73
14:16:05,23.90
14:21:28,22.77
14:26:53,21.80
14:32:17,21.11
14:37:42,20.46
14:43:05,32.02
14:48:29,44.44
14:53:52,40.33
14:59:16,44.65
15:04:39,44.24
15:10:03,44.30
15:15:26,40.88
15:20:50,37.86
15:26:13,35.42
15:31:37,33.11
15:37:02,31.09
15:42:26,29.43
15:47:49,27.86
15:53:12,26.45
15:58:36,25.16
16:04:00,24.18
16:09:24,23.16
16:14:47,22.29
16:20:11,22.94
16:25:34,47.81
16:30:57,47.52
16:36:21,43.11
16:41:44,39.54
16:47:09,36.64
16:52:32,34.26
16:57:56,31.81
17:03:19,29.91
17:08:42,28.27
17:14:06,26.90
17:19:29,25.73
17:24:52,24.60
17:30:16,23.84
17:35:39,22.94
17:41:03,22.27
17:46:26,21.16
17:51:50,20.65
17:57:13,20.09
18:02:37,19.40
18:08:00,19.06
18:13:23,18.77
18:18:46,18.50
18:24:09,18.27
18:29:33,18.06
18:34:57,17.85
18:40:20,17.64
18:45:44,17.38
18:51:07,17.06
18:56:31,16.76
19:01:54,16.54
19:07:18,16.36
19:12:41,16.14
19:18:05,16.01
19:23:28,37.61
19:28:52,45.01
19:34:16,41.48
19:39:39,37.79
19:45:02,34.83
19:50:26,32.54
19:55:50,30.59
20:01:14,28.88
20:06:37,27.38
20:12:00,26.10
20:17:23,24.59
20:22:47,22.09
20:28:10,21.39
20:33:34,21.00
20:38:57,20.75
20:44:21,37.90
20:49:44,49.56
20:55:08,48.84
21:00:32,48.77
21:05:55,44.52
21:11:19,40.19
21:16:42,36.42
21:22:06,34.06
21:27:29,32.70
21:32:53,31.31
21:38:17,29.94
21:43:40,28.71
21:49:03,27.56
21:54:27,26.46
21:59:50,25.46
22:05:14,24.48
22:10:38,23.77
22:16:01,22.90
22:21:24,22.20
22:26:47,21.60
22:32:11,20.99
22:37:35,20.46
22:42:59,19.91
22:48:21,19.40
22:53:45,18.94
22:59:08,18.54
23:04:32,18.01
23:09:56,17.68
23:15:19,17.34
23:20:43,16.84
23:26:07,16.69
23:31:30,16.43
23:36:54,15.82
23:42:17,15.82
23:47:41,15.88
23:53:04,15.88
23:58:28,15.88