00:03:00,12.88
00:08:25,12.85
00:13:49,12.86
00:19:12,12.82
00:24:35,12.82
00:29:59,12.78
00:35:23,12.79
00:40:50,12.78
00:46:13,12.80
00:51:37,12.76
00:57:00,12.79
01:02:23,12.72
01:07:47,12.72
01:13:10,12.74
01:18:34,12.70
01:23:57,12.71
01:29:21,12.70
01:34:44,12.69
01:40:08,12.75
01:45:31,12.68
01:50:55,12.69
01:56:18,12.69
02:01:41,12.66
02:07:04,12.66
02:12:28,12.69
02:17:51,12.68
02:23:14,12.71
02:28:38,12.68
02:34:02,12.69
02:39:25,12.69
02:44:48,12.63
02:50:12,12.66
02:55:35,12.64
03:00:59,12.63
03:06:22,12.65
03:11:45,12.63
03:17:09,12.63
03:22:32,12.61
03:27:56,12.63
03:33:19,12.63
03:38:43,12.59
03:44:07,12.56
03:49:30,12.60
03:54:53,12.57
04:00:17,12.63
04:05:40,12.60
04:11:04,12.61
04:16:29,12.63
04:21:53,12.57
04:27:17,12.57
04:32:40,12.57
04:38:04,12.53
04:43:27,12.59
04:48:51,12.55
04:54:14,12.54
04:59:38,12.55
05:05:01,12.55
05:10:25,12.54
05:15:48,12.53
05:21:12,12.61
05:26:35,12.64
05:31:59,12.65
05:37:23,12.69
05:42:46,12.64
05:48:10,12.63
05:53:33,12.63
05:58:57,12.59
06:04:20,12.57
06:10:46,12.57
06:16:09,12.59
06:21:32,12.71
06:26:56,12.69
06:32:19,12.65
06:37:43,12.65
06:43:07,12.63
06:48:30,12.63
06:53:53,12.63
06:59:17,12.61
07:04:40,12.61
07:10:04,12.59
07:15:27,12.59
07:20:51,12.60
07:26:14,12.55
07:31:38,12.59
07:37:01,12.55
07:42:25,12.51
07:47:48,12.65
07:53:11,12.74
07:58:35,12.86
08:03:58,13.11
08:09:22,13.21
08:14:45,13.40
08:20:09,13.50
08:25:32,13.51
08:30:55,13.68
08:36:19,13.61
08:41:42,13.70
08:47:06,13.76
08:52:29,13.71
08:57:53,13.84
09:03:16,13.81
09:08:39,13.80
09:14:03,13.90
09:19:26,13.86
09:24:50,13.89
09:30:13,13.79
09:35:37,13.61
09:41:00,13.63
09:46:24,13.64
09:51:48,13.70
09:57:11,13.86
10:02:35,13.90
10:07:58,14.06
10:13:21,14.19
10:18:45,14.24
10:24:09,14.14
10:29:32,13.97
10:34:55,14.13
10:40:18,14.18
10:45:42,14.18
10:51:05,14.26
10:56:29,14.28
11:01:53,14.31
11:07:16,14.30
11:12:39,14.21
11:18:03,14.09
11:23:26,13.95
11:28:50,14.00
11:34:13,14.14
11:39:36,14.25
11:44:59,14.46
11:50:23,14.51
11:55:47,14.55
12:01:10,14.28
12:06:34,13.90
12:11:57,13.90
12:17:21,13.76
12:22:45,13.76
12:28:08,13.76
12:33:31,13.69
12:38:55,13.69
12:44:18,13.64
12:49:42,13.63
12:55:05,13.59
13:00:28,13.56
13:05:52,13.56
13:11:15,13.53
13:16:39,13.56
13:22:03,13.50
13:27:26,13.47
13:32:49,13.50
13:38:13,13.51
13:43:36,13.46
13:49:00,13.46
13:54:23,13.46
13:59:46,13.50
14:05:10,13.49
14:10:34,13.49
14:15:57,13.47
14:21:21,13.50
14:26:44,13.46
14:32:08,13.46
14:37:31,13.45
14:42:54,13.45
14:48:18,13.44
14:53:42,13.45
14:59:05,13.51
15:04:29,13.69
15:09:52,13.69
15:15:16,13.69
15:20:39,13.69
15:26:03,13.65
15:31:26,13.70
15:36:50,13.69
15:42:14,13.79
15:47:37,13.78
15:53:01,13.76
15:58:25,13.78
16:03:49,13.75
16:09:12,13.76
16:14:36,13.75
16:20:00,13.71
16:25:23,13.75
16:30:46,13.70
16:36:09,13.74
16:41:33,13.81
16:46:56,13.85
16:52:20,14.03
16:57:43,13.93
17:03:07,13.85
17:08:31,13.78
17:13:54,13.84
17:19:17,13.81
17:24:41,13.81
17:30:04,13.85
17:35:28,13.90
17:40:52,13.99
17:46:15,14.00
17:51:39,13.96
17:57:02,14.00
18:02:26,13.95
18:07:49,14.01
18:13:13,14.00
18:18:37,14.00
18:24:00,14.00
18:29:23,13.94
18:34:46,13.94
18:40:10,13.96
18:45:33,14.05
18:50:57,14.15
18:56:20,14.32
19:01:44,14.56
19:07:08,14.74
19:12:31,14.76
19:17:54,14.89
19:23:18,14.88
19:28:42,14.90
19:34:05,14.93
19:39:28,14.86
19:44:52,14.95
19:50:15,14.89
19:55:39,14.76
20:01:02,14.81
20:06:25,14.74
20:11:49,14.69
20:17:13,14.57
20:22:37,14.49
20:28:00,14.57
20:33:23,14.57
20:38:47,14.74
20:44:09,14.89
20:49:33,14.96
20:54:56,15.07
21:00:20,14.93
21:05:44,14.70
21:11:08,14.68
21:16:32,14.61
21:21:55,14.72
21:27:19,14.81
21:32:42,14.89
21:38:06,15.03
21:43:30,14.90
21:48:53,14.97
21:54:16,14.97
21:59:40,14.96
22:05:04,15.01
22:10:27,14.96
22:15:51,15.01
22:21:15,15.10
22:26:38,14.99
22:32:01,14.97
22:37:25,14.90
22:42:48,14.95
22:48:12,15.01
22:53:35,14.94
22:58:59,15.01
23:04:24,15.04
23:09:48,14.99
23:15:11,15.10
23:20:34,15.00
23:25:58,15.01
23:31:21,14.99
23:36:44,14.81
23:42:08,14.78
23:47:31,14.72
23:52:55,14.79
23:58:19,14.91