00:05:10,12.00 00:10:34,11.97 00:15:57,11.96 00:21:21,12.00 00:26:44,12.00 00:32:07,11.99 00:37:31,11.95 00:42:54,11.99 00:48:18,11.94 00:53:41,11.97 00:59:04,11.95 01:04:28,11.97 01:09:51,11.95 01:15:14,11.94 01:20:38,11.93 01:26:01,11.93 01:31:24,11.94 01:36:47,11.90 01:42:11,11.93 01:47:34,11.94 01:52:58,11.88 01:58:22,11.93 03:04:19,11.88 03:09:42,11.90 03:15:06,11.86 03:20:29,11.89 03:25:53,11.85 03:31:16,11.84 03:36:40,11.88 03:42:04,11.82 03:47:27,11.84 03:52:51,11.82 03:58:14,11.86 04:03:37,11.84 04:09:00,11.81 04:14:24,11.81 04:19:47,11.79 04:25:10,11.81 04:30:34,11.79 04:35:58,11.79 04:41:21,11.79 04:46:45,11.75 04:52:09,11.80 04:57:32,11.72 05:02:56,11.75 05:08:20,11.75 05:13:44,11.75 05:19:06,11.76 05:24:29,11.70 05:29:54,11.74 05:35:17,11.69 05:40:40,11.71 05:46:04,11.69 05:51:27,11.66 05:56:50,11.69 06:02:14,11.71 06:07:37,11.71 06:13:01,11.63 06:18:24,11.61 06:23:47,11.61 06:29:11,11.61 06:34:34,11.63 06:39:59,11.56 06:45:22,11.63 06:50:46,11.57 06:56:09,11.63 07:01:32,11.57 07:06:56,11.53 07:12:19,11.57 07:17:43,11.54 07:23:07,11.60 07:28:30,11.59 07:33:54,11.56 07:39:17,11.56 07:44:40,11.56 07:50:04,11.56 07:55:27,11.53 08:00:50,11.55 08:06:14,11.54 08:11:37,11.55 08:17:01,11.56 08:22:24,11.57 08:27:48,11.61 08:33:11,11.57 08:38:35,11.61 08:43:58,11.63 08:49:22,11.63 08:54:46,11.68 09:00:09,11.66 09:05:33,11.66 09:10:56,11.63 09:16:20,11.66 09:21:43,11.69 09:27:07,11.64 09:32:30,11.63 09:37:54,11.57 09:43:17,11.61 09:48:41,11.63 09:54:04,11.59 09:59:28,11.64 10:04:51,11.61 10:10:15,11.63 10:15:39,11.63 10:21:03,11.60 10:26:26,11.64 10:31:50,11.66 10:37:14,11.71 10:42:37,11.82 10:48:00,11.86 10:53:24,11.89 10:58:48,11.96 11:04:47,12.26 11:10:12,12.40 11:16:12,12.60 11:21:35,12.70 11:26:58,12.89 11:32:21,12.97 11:37:44,13.01 11:43:07,13.26 11:48:30,13.40 11:53:53,13.39 11:59:17,13.29 12:04:40,13.35 12:10:03,13.44 12:15:27,13.39 12:20:50,13.14 12:26:13,12.86 12:31:37,12.81 12:37:00,12.78 12:42:24,12.65 12:47:47,12.61 12:53:11,12.53 12:58:35,12.56 13:03:58,12.54 13:09:22,12.55 13:14:45,12.55 13:20:09,12.50 13:25:32,12.51 13:30:56,12.50 13:36:19,12.50 13:41:43,12.44 13:47:06,12.44 13:52:30,12.41 13:57:53,12.38 14:03:16,12.41 14:08:40,12.38 14:14:04,12.41 14:19:28,12.39 14:24:51,12.38 14:30:14,12.43 14:35:37,12.39 14:41:00,12.38 14:46:24,12.38 14:51:47,12.39 14:57:11,12.38 15:02:35,12.39 15:07:58,12.44 15:13:22,12.41 15:18:45,12.44 15:24:08,12.44 15:29:32,12.44 15:34:55,12.45 15:40:19,12.44 15:45:43,12.44 15:51:06,12.45 15:56:29,12.43 16:01:53,12.50 16:07:16,12.46 16:12:40,12.47 16:18:04,12.49 16:23:27,12.47 16:28:50,12.47 16:34:14,12.44 16:39:37,12.50 16:45:01,12.49 16:50:24,12.49 16:55:47,12.50 17:01:11,12.50 17:06:34,12.49 17:11:58,12.47 17:17:21,12.50 17:22:45,12.47 17:28:08,12.50 17:33:31,12.51 17:38:55,12.50 17:44:18,12.50 17:49:42,12.45 17:55:05,12.44 18:00:29,12.46 18:05:52,12.44 18:11:16,12.47 18:16:40,12.64 18:22:04,12.74 18:27:27,12.72 18:32:50,12.78 18:38:14,12.74 18:43:37,12.72 18:49:01,12.72 18:54:25,12.66 18:59:49,12.69 19:05:13,12.65 19:10:37,12.68 19:16:00,12.70 19:21:23,12.76 19:26:47,12.75 19:32:11,12.72 19:37:34,12.69 19:42:57,12.68 19:48:21,12.68 19:53:45,12.65 19:59:08,12.63 20:04:32,12.63 20:09:56,12.61 20:15:20,12.61 20:20:43,12.59 20:26:07,12.59 20:31:30,12.57 20:36:55,12.56 20:42:18,12.55 20:47:42,12.53 20:53:06,12.49 20:58:29,12.49 21:03:52,12.51 21:09:16,12.46 21:14:39,12.49 21:20:03,12.46 21:25:27,12.46 21:30:50,12.44 21:36:14,12.41 21:41:37,12.43 21:47:01,12.40 21:52:24,12.44 21:57:48,12.43 22:03:12,12.43 22:08:35,12.39 22:13:59,12.34 22:19:22,12.32 22:24:46,12.30 22:30:09,12.29 22:35:33,12.30 22:40:56,12.31 22:46:20,12.31 22:51:43,12.29 22:57:07,12.26 23:02:30,12.25 23:07:54,12.25 23:13:18,12.20 23:18:41,12.24 23:24:05,12.24 23:29:29,12.25 23:34:52,12.24 23:40:15,12.22 23:45:39,12.25 23:51:02,12.19 23:56:26,12.21