00:03:02,12.09 00:08:26,12.07 00:13:49,12.05 00:19:13,12.06 00:24:37,12.06 00:30:00,12.06 00:35:23,12.06 00:40:47,12.11 00:46:10,12.07 00:51:33,12.06 00:56:57,12.00 01:02:20,12.01 01:07:44,12.00 01:13:08,12.00 01:18:31,12.00 01:23:55,12.04 01:29:18,12.01 01:34:42,11.99 01:40:05,11.96 01:45:29,11.97 01:50:52,11.99 01:56:16,11.95 02:01:39,11.95 02:07:02,11.99 02:12:26,11.99 02:17:49,11.96 02:23:12,11.96 02:28:36,11.94 02:33:59,11.90 02:39:22,11.88 02:44:46,11.90 02:50:09,11.90 02:55:32,11.90 03:00:56,11.90 03:06:19,11.88 03:11:42,11.88 03:17:05,11.88 03:22:29,11.82 03:27:53,11.84 03:33:17,11.88 03:38:40,11.86 03:44:04,11.88 03:49:28,11.88 03:54:51,11.86 04:00:14,11.84 04:05:38,11.81 04:11:02,11.81 04:16:25,11.81 04:21:48,11.80 04:27:12,11.82 04:32:35,11.85 04:37:59,11.81 04:43:22,11.81 04:48:46,11.79 04:54:09,11.78 04:59:32,11.76 05:04:56,11.75 05:10:19,11.75 05:15:44,11.78 05:21:07,11.75 05:26:31,11.74 05:31:54,11.75 05:37:18,11.72 05:42:41,11.72 05:48:05,11.69 05:53:29,11.66 05:58:51,11.69 06:04:15,11.68 06:09:38,11.68 06:15:02,11.63 06:20:25,11.63 06:25:49,11.63 06:31:13,11.63 06:36:36,11.63 06:42:00,11.64 06:47:24,11.63 06:52:47,11.68 06:58:10,11.65 07:03:34,11.65 07:08:57,11.63 07:14:21,11.66 07:19:44,11.66 07:25:08,11.63 07:30:31,11.65 07:35:54,11.68 07:41:18,11.80 07:46:41,11.94 07:52:05,11.95 07:57:28,11.94 08:02:52,11.93 08:08:15,11.88 08:13:39,11.91 08:19:02,11.88 08:24:26,11.94 08:29:49,11.94 08:35:13,12.01 08:40:36,12.04 08:46:00,11.95 08:51:23,11.90 08:56:47,11.86 09:02:11,11.84 09:07:35,11.88 09:12:58,11.86 09:18:21,11.85 09:23:45,11.85 09:29:08,11.88 09:34:32,11.96 09:39:55,12.05 09:45:18,12.06 09:50:42,12.06 09:56:05,12.11 10:01:29,12.13 10:06:53,12.15 10:12:16,12.18 10:17:39,12.20 10:23:03,12.25 10:28:26,12.24 10:33:50,12.28 10:39:13,12.22 10:44:37,12.22 10:50:00,12.18 10:55:24,12.14 11:00:47,12.16 11:06:11,12.28 11:11:34,12.44 11:16:57,12.56 11:22:20,12.72 11:27:43,13.03 11:33:07,13.04 11:38:30,13.21 11:43:53,13.24 11:49:16,13.30 11:54:40,13.44 12:00:04,13.40 12:05:27,13.55 12:10:50,13.50 12:16:14,13.54 12:21:37,13.60 12:27:01,13.55 12:32:24,13.56 12:37:47,13.51 12:43:11,13.57 12:48:34,13.22 12:53:58,12.89 12:59:22,12.82 13:04:46,12.47 13:10:09,12.36 13:15:33,12.13 13:20:57,12.31 13:26:21,12.95 13:31:45,13.16 13:37:08,13.38 13:42:32,13.41 13:47:55,13.46 13:53:19,13.44 13:58:43,13.34 14:04:06,13.47 14:09:30,13.56 14:14:53,13.60 14:20:17,13.31 14:25:40,13.11 14:31:04,13.15 14:36:27,13.14 14:41:51,13.15 14:47:16,13.14 14:52:39,12.99 14:58:03,12.96 15:03:27,12.85 15:08:50,12.95 15:14:13,12.91 15:19:37,12.80 15:25:00,12.96 15:30:23,12.91 15:35:47,12.93 15:41:11,12.85 15:46:34,12.81 15:51:58,12.84 15:57:21,12.76 16:02:44,12.89 16:08:08,13.50 16:13:31,13.85 16:18:55,13.36 16:24:18,13.06 16:29:41,13.09 16:35:05,13.43 16:40:28,13.71 16:45:52,13.18 16:51:15,13.10 16:56:39,13.07 17:02:02,13.01 17:07:26,12.94 17:12:49,12.94 17:18:13,12.93 17:23:36,13.07 17:28:59,13.01 17:34:23,12.93 17:39:47,12.89 17:45:10,13.11 17:50:34,13.50 17:55:58,13.28 18:01:20,13.13 18:06:44,13.14 18:12:08,13.11 18:17:31,13.11 18:22:54,13.03 18:28:18,12.99 18:33:42,13.06 18:39:05,13.00 18:44:28,13.09 18:49:52,13.03 18:55:16,13.00 19:00:39,12.97 19:06:03,12.94 19:11:26,12.91 19:16:49,12.86 19:22:13,12.84 19:27:37,12.79 19:33:00,12.71 19:38:24,12.72 19:43:48,12.63 19:49:13,12.63 19:54:37,12.61 20:00:00,12.60 20:05:23,12.55 20:10:47,12.56 20:16:11,12.51 20:21:34,12.46 20:26:58,12.44 20:32:22,12.47 20:37:45,12.45 20:43:09,12.45 20:48:32,12.38 20:53:56,12.38 20:59:19,12.35 21:04:43,12.34 21:10:07,12.36 21:15:30,12.35 21:20:54,12.40 21:26:17,12.39 21:31:41,12.35 21:37:05,12.29 21:42:28,12.31 21:47:53,12.26 21:53:16,12.21 21:58:39,12.25 22:04:03,12.25 22:09:26,12.26 22:14:50,12.28 22:20:14,12.21 22:25:37,12.19 22:31:01,12.15 22:36:24,12.16 22:41:47,12.14 22:47:10,12.15 22:52:34,12.21 22:57:57,12.18 23:03:21,12.20 23:08:44,12.18 23:14:08,12.14 23:19:31,12.13 23:24:55,12.10 23:30:18,12.13 23:35:42,12.11 23:41:05,12.10 23:46:29,12.15 23:51:52,12.13 23:57:16,12.11