00:01:26,5.25
00:06:49,5.25
00:12:12,5.25
00:17:35,5.22
00:23:00,5.22
00:28:23,5.25
00:33:46,5.24
00:39:10,5.22
00:44:33,5.22
00:49:56,5.22
00:55:20,5.20
01:00:43,5.22
01:06:07,5.20
01:11:30,5.24
01:16:53,5.21
01:22:16,5.19
01:27:40,5.21
01:33:03,5.20
01:38:26,5.20
01:43:50,5.19
01:49:14,5.19
01:54:37,5.19
02:00:01,5.19
02:05:24,5.19
02:10:47,5.19
02:16:11,5.19
02:21:34,5.19
02:26:58,5.19
02:32:21,5.19
02:37:44,5.90
02:43:08,7.64
02:48:31,7.91
02:53:54,6.79
02:59:18,6.21
03:04:42,5.96
03:10:05,7.09
03:15:28,8.19
03:20:52,7.17
03:26:16,6.46
03:31:40,6.09
03:37:03,6.76
03:42:26,8.22
03:47:50,7.55
03:53:13,6.67
03:58:37,6.25
04:04:01,6.46
04:09:24,8.04
04:14:48,7.90
04:20:11,6.92
04:25:35,6.39
04:30:58,6.29
04:36:22,7.70
04:41:45,8.28
04:47:08,7.17
04:52:32,6.55
04:57:56,6.25
05:03:19,7.25
05:08:43,8.44
05:14:07,7.46
05:19:30,6.75
05:24:53,6.33
05:30:17,6.84
05:35:41,8.39
05:41:05,7.88
05:46:28,6.95
05:51:52,6.46
05:57:15,6.51
06:02:39,8.03
06:08:03,8.24
06:13:26,7.16
06:18:50,6.60
06:24:13,6.29
06:29:37,6.10
06:35:00,5.95
06:40:23,5.84
06:45:47,5.74
06:51:10,5.67
06:56:34,5.65
07:01:57,5.63
07:07:21,5.58
07:12:45,5.56
07:18:08,5.56
07:23:32,5.50
07:28:55,5.50
07:34:19,5.50
07:39:42,5.47
07:45:06,5.45
07:50:30,5.45
07:55:53,5.45
08:01:17,5.44
08:06:40,5.44
08:12:04,5.44
08:17:27,5.44
08:22:51,5.44
08:28:14,5.41
08:33:38,5.39
08:39:02,5.40
08:44:25,5.39
08:49:49,5.40
08:55:12,5.38
09:00:36,5.38
09:05:59,5.38
09:11:23,5.38
09:16:46,5.38
09:22:10,5.38
09:27:33,5.38
09:32:57,5.38
09:38:20,5.38
09:43:44,5.38
09:49:07,5.38
09:54:30,5.35
09:59:54,5.38
10:05:18,5.35
10:10:41,5.36
10:16:05,5.36
10:21:29,5.38
10:26:52,5.36
10:32:16,5.34
10:37:39,5.36
10:43:03,5.33
10:48:26,5.31
10:53:50,5.33
10:59:13,5.33
11:04:37,5.35
11:10:01,5.33
11:15:24,5.34
11:20:47,5.35
11:26:10,5.31
11:31:34,5.31
11:36:58,5.34
11:42:21,5.33
11:47:45,5.35
11:53:08,5.33
11:58:32,5.36
12:03:55,5.35
12:09:19,5.36
12:14:42,5.35
12:20:06,5.36
12:25:29,5.33
12:30:53,5.36
12:36:16,5.34
12:41:40,5.38
12:47:03,5.36
12:52:27,5.38
12:57:50,5.38
13:03:14,5.36
13:08:37,5.38
13:14:01,5.38
13:19:24,5.38
13:24:48,5.38
13:30:11,5.38
13:35:35,5.38
13:40:58,5.38
13:46:21,5.38
13:51:45,5.38
13:57:08,5.38
14:02:33,5.38
14:07:56,5.39
14:13:20,5.38
14:18:43,5.38
14:24:07,5.41
14:29:30,5.40
14:34:55,5.39
14:40:20,5.42
14:45:43,5.39
14:51:07,5.41
14:56:31,5.42
15:01:54,5.44
15:07:17,5.44
15:12:41,5.42
15:18:05,5.44
15:23:28,5.44
15:28:51,5.44
15:34:15,5.44
15:39:38,5.44
15:45:02,5.44
15:50:26,5.44
15:55:49,5.44
16:01:13,5.44
16:06:36,5.45
16:12:00,5.45
16:17:24,5.46
16:22:47,5.49
16:28:12,5.45
16:33:36,5.45
16:39:14,5.50
16:44:38,5.50
16:50:01,5.50
16:55:25,5.50
17:00:48,5.50
17:06:12,5.51
17:11:35,5.50
17:16:59,5.50
17:22:22,5.53
17:27:46,5.51
17:33:09,5.50
17:38:33,5.53
17:43:56,5.55
17:49:19,5.53
17:54:43,5.55
18:00:06,5.56
18:05:29,5.55
18:10:53,5.55
18:16:16,5.56
18:21:40,5.56
18:27:03,5.56
18:32:26,5.56
18:37:50,5.56
18:43:13,5.56
18:48:37,5.56
18:54:00,5.56
18:59:23,5.56
19:04:47,5.56
19:10:10,5.56
19:15:34,5.56
19:20:58,5.56
19:26:22,5.56
19:31:45,5.56
19:37:09,5.56
19:42:32,5.56
19:47:56,5.58
19:53:19,5.56
19:58:42,5.56
20:04:06,5.58
20:09:30,5.56
20:14:53,5.58
20:20:17,5.56
20:25:41,5.56
20:31:04,5.58
20:36:28,5.56
20:41:54,5.56
20:47:17,5.58
20:52:40,5.56
20:58:04,5.58
21:03:27,5.61
21:08:51,5.56
21:14:14,5.58
21:19:38,5.58
21:25:01,5.58
21:30:24,5.59
21:35:48,5.56
21:41:12,5.58
21:46:36,5.58
21:52:01,5.59
21:57:24,5.58
22:02:48,5.59
22:08:11,5.59
22:13:35,5.61
22:18:59,5.59
22:24:22,5.58
22:29:46,5.56
22:35:10,5.58
22:40:33,5.58
22:45:57,5.58
22:51:20,5.56
22:56:44,5.56
23:02:07,5.56
23:07:31,5.60
23:12:54,5.56
23:18:17,5.56
23:23:41,5.56
23:29:05,5.56
23:34:28,5.56
23:39:52,5.56
23:45:15,5.56
23:50:39,5.56
23:56:02,5.56