00:04:23,4.54
00:09:47,4.51
00:15:10,4.53
00:20:34,4.51
00:25:57,4.51
00:31:20,4.54
00:36:44,4.51
00:42:07,4.53
00:47:31,4.53
00:52:54,4.55
00:58:17,4.51
01:03:41,4.53
01:09:04,4.51
01:14:28,4.50
01:19:51,4.51
01:25:14,4.50
01:30:38,4.51
01:36:01,4.50
01:41:25,4.50
01:46:48,4.50
01:52:11,4.50
01:57:35,4.50
02:02:58,4.50
02:08:21,4.50
02:13:45,4.50
02:19:08,4.50
02:24:32,4.51
02:29:55,4.50
02:35:18,4.69
02:40:42,6.17
02:46:05,7.44
02:51:28,6.61
02:56:52,5.74
03:02:15,5.31
03:07:38,5.89
03:13:02,7.42
03:18:25,6.90
03:23:49,5.94
03:29:12,5.42
03:34:36,5.86
03:40:09,7.45
03:45:32,7.10
03:50:56,6.08
03:56:19,5.54
04:01:43,5.84
04:07:06,7.41
04:12:30,7.31
04:17:53,6.22
04:23:17,5.65
04:28:40,5.76
04:34:03,7.33
04:39:27,7.49
04:44:49,6.34
04:50:12,5.75
04:55:36,5.70
05:00:59,7.22
05:06:22,7.67
05:11:46,6.53
05:17:11,5.86
05:22:35,5.70
05:27:58,7.11
05:33:22,7.79
05:38:45,6.67
05:44:08,5.99
05:49:32,5.66
05:54:55,6.83
06:00:19,7.91
06:05:43,6.84
06:11:06,6.09
06:16:30,5.71
06:21:54,6.31
06:27:17,6.09
06:32:40,5.67
06:38:03,5.46
06:43:27,5.28
06:48:50,5.14
06:54:14,5.04
06:59:37,5.00
07:05:00,4.94
07:10:24,4.91
07:15:48,4.88
07:21:12,4.88
07:26:35,4.83
07:31:59,4.83
07:37:25,4.83
07:42:48,4.81
07:48:11,4.81
07:53:35,4.81
07:58:58,4.81
08:04:21,4.78
08:09:45,4.81
08:15:08,4.79
08:20:32,4.78
08:25:56,4.75
08:31:19,4.75
08:36:43,4.78
08:42:07,4.76
08:47:32,4.75
08:52:55,4.75
08:58:18,4.75
09:03:42,4.75
09:09:06,4.74
09:14:30,4.74
09:19:53,4.75
09:25:17,4.75
09:30:41,4.75
09:36:04,4.75
09:41:27,4.74
09:46:50,4.75
09:52:14,4.74
09:57:37,4.72
10:03:01,4.75
10:08:24,4.74
10:13:48,4.74
10:19:11,4.74
10:24:35,4.75
10:29:58,4.75
10:35:22,4.75
10:40:45,4.74
10:46:08,4.74
10:51:32,4.74
10:56:56,4.74
11:02:19,4.74
11:07:43,4.72
11:13:06,4.74
11:18:30,4.74
11:23:53,4.71
11:29:17,4.75
11:34:40,4.72
11:40:04,4.72
11:45:27,4.74
11:50:51,4.74
11:56:14,4.70
12:01:38,4.72
12:07:01,4.72
12:12:25,4.70
12:17:48,4.74
12:23:11,4.70
12:28:35,4.72
12:33:58,4.70
12:39:23,4.72
12:44:47,4.72
12:50:11,4.72
12:55:34,4.71
13:00:58,4.71
13:06:21,4.71
13:11:44,4.70
13:17:08,4.71
13:22:32,4.71
13:27:55,4.74
13:33:18,4.71
13:38:42,4.70
13:44:05,4.74
13:49:29,4.72
13:54:52,4.70
14:00:16,4.75
14:05:39,4.69
14:11:03,4.72
14:16:27,4.74
14:21:51,4.69
14:27:14,4.70
14:32:38,4.70
14:38:02,4.70
14:43:25,4.71
14:48:49,4.69
14:54:12,4.69
14:59:35,4.70
15:04:59,4.71
15:10:22,4.74
15:15:46,4.74
15:21:09,4.74
15:26:32,4.70
15:31:55,4.72
15:37:19,4.74
15:42:43,4.71
15:48:06,4.75
15:53:30,4.72
15:58:53,4.72
16:04:16,4.74
16:09:40,4.75
16:15:04,4.74
16:20:27,4.75
16:25:51,4.75
16:31:14,4.75
16:36:38,4.75
16:42:01,4.75
16:47:25,4.75
16:52:48,4.75
16:58:12,4.75
17:03:35,4.75
17:08:59,4.76
17:14:22,4.78
17:19:46,4.76
17:25:09,4.76
17:30:34,4.76
17:35:57,4.79
17:41:20,4.76
17:46:44,4.75
17:52:08,4.76
17:57:31,4.80
18:02:55,4.81
18:08:18,4.81
18:13:42,4.80
18:19:06,4.81
18:24:29,4.81
18:29:53,4.81
18:35:16,4.81
18:40:40,4.81
18:46:03,4.81
18:51:26,4.81
18:56:50,4.81
19:02:13,4.81
19:07:37,4.81
19:13:00,4.81
19:18:23,4.81
19:23:47,4.81
19:29:11,4.81
19:34:34,4.83
19:39:58,4.81
19:45:21,4.81
19:50:49,4.81
19:56:13,4.81
20:01:36,4.81
20:07:00,4.81
20:12:23,4.81
20:17:47,4.83
20:23:10,4.83
20:28:34,4.83
20:33:58,4.81
20:39:21,4.85
20:44:44,4.83
20:50:08,4.84
20:55:31,4.84
21:00:55,4.84
21:06:18,4.83
21:11:42,4.81
21:17:05,4.84
21:22:28,4.85
21:27:51,4.81
21:33:15,4.86
21:38:38,4.81
21:44:02,4.86
21:49:26,4.84
21:54:49,4.81
22:00:12,4.84
22:05:36,4.83
22:10:59,4.85
22:16:23,4.85
22:21:46,4.81
22:27:09,4.85
22:32:33,4.84
22:37:56,4.84
22:43:20,4.83
22:48:43,4.81
22:54:07,4.83
23:00:31,4.85
23:05:55,4.83
23:11:18,4.84
23:16:42,4.81
23:22:06,4.83
23:27:31,4.81
23:32:55,4.81
23:38:18,4.84
23:43:42,4.83
23:49:06,4.83
23:54:30,4.83
23:59:54,4.83