00:02:17,10.59 00:07:42,10.57 00:13:05,10.60 00:18:29,10.55 00:23:52,10.55 00:29:15,10.56 00:34:38,10.56 00:40:02,10.56 00:45:25,10.56 00:50:48,10.60 00:56:12,10.56 01:01:36,10.55 01:06:59,10.57 01:12:22,10.53 01:17:46,10.56 01:23:09,10.54 01:28:33,10.53 01:33:56,10.56 01:39:20,10.55 01:44:43,10.57 01:50:06,10.51 01:55:30,10.51 02:00:53,10.54 02:06:16,10.50 02:11:40,10.54 02:17:03,10.50 02:22:27,10.53 02:27:50,10.55 02:33:14,10.50 02:38:37,10.50 02:44:00,10.50 02:49:24,10.47 02:54:47,10.50 03:00:11,10.45 03:05:34,10.51 03:10:57,10.50 03:16:21,10.46 03:21:45,10.46 03:27:08,10.43 03:32:31,10.46 03:37:55,10.45 03:43:18,10.44 03:48:42,10.49 03:54:05,10.45 03:59:29,10.47 04:04:52,10.43 04:10:16,10.43 04:15:39,10.43 04:21:03,10.38 04:26:26,10.39 04:31:50,10.39 04:37:14,10.43 04:42:38,10.41 04:48:01,10.36 04:53:25,10.41 04:58:50,10.34 05:04:13,10.38 05:09:37,10.35 05:15:02,10.34 05:20:25,10.41 05:25:49,10.38 05:31:12,10.36 05:36:36,10.34 05:41:59,10.32 05:47:23,10.38 05:52:46,10.31 05:58:10,10.35 06:03:33,10.38 06:08:56,10.32 06:14:20,10.36 06:19:43,10.29 06:25:07,10.32 06:30:31,10.29 06:35:54,10.26 06:41:18,10.31 06:46:41,10.31 06:52:05,10.36 06:57:28,10.31 07:02:52,10.30 07:08:15,10.31 07:13:39,10.30 07:19:02,10.34 07:24:25,10.30 07:29:49,10.34 07:35:12,10.40 07:40:36,10.38 07:45:59,10.36 07:51:23,10.34 07:56:47,10.32 08:02:10,10.31 08:07:34,10.31 08:12:59,10.38 08:18:22,10.36 08:23:46,10.39 08:29:09,10.38 08:34:33,10.35 08:39:56,10.38 08:45:20,10.36 08:50:44,10.46 08:56:07,10.60 09:01:31,10.60 09:06:55,10.63 09:12:18,10.57 09:17:42,10.57 09:23:05,10.55 09:28:28,10.53 09:33:51,10.56 09:39:15,10.56 09:44:38,10.56 09:50:02,10.56 09:55:26,10.57 10:00:49,10.56 10:06:13,10.65 10:11:36,10.66 10:16:59,10.74 10:22:23,10.85 10:27:46,10.90 10:33:09,10.82 10:38:33,10.89 10:43:56,10.94 10:49:20,11.00 10:54:43,11.04 11:00:07,11.03 11:05:30,11.05 11:10:54,11.00 11:16:17,11.14 11:21:41,11.10 11:28:24,11.16 11:33:47,11.09 11:39:10,11.03 11:44:34,11.01 11:49:57,10.96 11:55:20,11.05 12:00:43,11.00 12:06:07,10.99 12:11:31,11.06 12:16:54,11.00 12:22:17,11.00 12:27:41,10.94 12:33:04,10.93 12:38:29,10.90 12:43:52,10.85 12:49:15,10.93 12:54:39,10.88 13:00:02,10.89 13:05:25,10.90 13:10:49,10.84 13:16:13,10.94 13:21:37,10.85 13:27:01,10.88 13:32:24,10.94 13:37:48,10.94 13:43:11,10.99 13:48:35,10.94 13:53:58,10.97 13:59:22,10.95 14:04:45,10.94 14:10:08,10.94 14:15:32,10.93 14:20:56,11.03 14:26:19,10.91 14:31:43,10.95 14:37:06,10.95 14:42:30,10.94 14:47:53,11.00 14:53:16,10.94 14:58:40,11.06 15:04:05,11.03 15:09:29,11.01 15:14:52,11.05 15:20:15,11.01 15:25:38,11.06 15:31:02,10.97 15:36:25,11.06 15:41:49,11.21 15:47:13,11.21 15:52:36,11.31 15:58:00,11.35 16:03:24,11.34 16:08:47,11.34 16:14:11,11.32 16:19:35,11.38 16:24:58,11.40 16:30:22,11.47 16:35:45,11.45 16:41:09,11.44 16:46:33,11.43 16:51:56,11.38 16:57:20,11.40 17:02:44,11.39 17:08:07,11.38 17:13:31,11.38 17:18:54,11.39 17:24:18,11.34 17:29:41,11.32 17:35:05,11.29 17:40:28,11.29 17:45:52,11.25 17:51:15,11.29 17:56:39,11.38 18:02:02,11.34 18:07:25,11.29 18:12:49,11.22 18:18:12,11.22 18:23:35,11.24 18:28:59,11.18 18:34:23,11.19 18:39:47,11.19 18:45:10,11.22 18:50:34,11.21 18:55:57,11.14 19:01:20,11.14 19:06:44,11.11 19:12:07,11.10 19:17:31,11.10 19:22:54,11.11 19:28:18,11.19 19:33:41,11.18 19:39:04,11.13 19:44:28,11.10 19:49:53,11.09 19:55:16,11.07 20:00:40,11.04 20:06:04,11.04 20:11:27,11.13 20:16:51,11.14 20:22:15,11.13 20:27:38,11.09 20:33:01,11.06 20:38:25,11.06 20:43:48,11.05 20:49:12,11.05 20:54:36,11.10 20:59:59,11.11 21:05:23,11.10 21:10:47,11.06 21:16:11,11.06 21:21:34,11.01 21:26:58,10.99 21:32:21,11.00 21:37:45,11.09 21:43:08,11.30 21:48:32,11.32 21:53:55,11.28 22:00:22,11.22 22:05:46,11.19 22:11:09,11.19 22:16:33,11.16 22:21:56,11.16 22:27:20,11.22 22:32:44,11.19 22:38:07,11.13 22:43:31,11.11 22:48:54,11.07 22:54:18,11.06 22:59:41,11.01 23:05:04,11.05 23:10:28,11.06 23:15:51,11.06 23:21:15,11.07 23:26:38,11.01 23:32:02,10.99 23:37:25,11.00 23:42:49,10.93 23:48:12,10.96 23:53:36,10.99 23:58:59,10.99