00:02:42,4.50 00:08:06,4.51 00:13:29,4.50 00:18:53,4.51 00:24:16,4.50 00:29:40,4.50 00:35:03,4.49 00:40:26,4.50 00:45:50,4.50 00:51:13,4.49 00:56:37,4.46 01:02:00,4.47 01:07:24,4.44 01:12:47,4.46 01:18:11,4.44 01:23:34,4.49 01:28:58,4.45 01:34:22,4.44 01:39:45,4.44 01:45:08,4.42 01:50:32,4.44 01:55:55,4.44 02:01:19,4.44 02:06:42,4.44 02:12:05,4.42 02:17:28,4.40 02:22:51,4.41 02:28:15,4.41 02:33:38,4.50 02:39:02,5.69 02:44:26,7.08 02:49:49,6.69 02:55:12,5.63 03:00:36,5.19 03:05:59,5.47 03:11:22,7.01 03:16:46,6.89 03:22:09,5.84 03:27:33,5.26 03:32:57,5.47 03:38:20,7.00 03:43:44,7.10 03:49:07,5.97 03:55:34,5.40 04:00:57,5.47 04:06:21,7.01 04:11:45,7.25 04:17:08,6.08 04:22:31,5.45 04:27:54,5.46 04:33:18,6.95 04:38:41,7.38 04:44:05,6.21 04:49:28,5.54 04:54:52,5.44 05:00:15,6.83 05:05:39,7.49 05:11:03,6.35 05:16:26,5.61 05:21:50,5.40 05:27:13,6.72 05:32:36,7.58 05:38:00,6.42 05:43:23,5.67 05:48:46,5.41 05:54:10,6.60 05:59:33,7.63 06:04:57,6.56 06:10:20,5.76 06:15:43,5.44 06:21:07,6.31 06:26:31,6.13 06:31:54,5.55 06:37:18,5.28 06:42:41,5.08 06:48:04,4.96 06:53:27,4.88 06:58:51,4.80 07:04:16,4.80 07:09:39,4.76 07:15:03,4.75 07:20:27,4.75 07:25:50,4.72 07:31:13,4.71 07:36:37,4.69 07:42:00,4.71 07:47:24,4.69 07:52:47,4.69 07:58:11,4.69 08:03:34,4.67 08:08:57,4.66 08:14:21,4.64 08:19:45,4.64 08:25:08,4.63 08:30:31,4.64 08:35:55,4.64 08:41:20,4.63 08:46:43,4.63 08:52:06,4.63 08:57:31,4.63 09:02:54,4.63 09:08:18,4.61 09:13:41,4.59 09:19:04,4.59 09:24:28,4.61 09:29:51,4.58 09:35:14,4.59 09:40:38,4.56 09:46:01,4.56 09:51:24,4.56 09:56:47,4.56 10:02:11,4.56 10:07:35,4.56 10:12:58,4.56 10:18:22,4.55 10:23:45,4.56 10:29:09,4.56 10:34:32,4.56 10:39:56,4.56 10:45:20,4.55 10:50:43,4.54 10:56:07,4.56 11:01:30,4.56 11:06:54,4.53 11:12:18,4.54 11:17:41,4.53 11:23:04,4.51 11:28:28,4.50 11:33:51,4.51 11:39:14,4.50 11:44:38,4.50 11:50:01,4.50 11:55:25,4.50 12:00:48,4.49 12:06:14,4.50 12:11:38,4.51 12:17:01,4.50 12:22:25,4.50 12:27:48,4.50 12:33:11,4.50 12:38:35,4.49 12:43:58,4.50 12:49:22,4.49 12:54:45,4.46 13:00:08,4.49 13:05:32,4.50 13:10:55,4.50 13:16:19,4.50 13:21:43,4.50 13:27:07,4.47 13:32:30,4.47 13:37:53,4.45 13:43:17,4.44 13:48:41,4.44 13:54:04,4.46 13:59:27,4.47 14:04:51,4.49 14:10:14,4.44 14:15:38,4.47 14:21:02,4.45 14:26:26,4.46 14:31:50,4.46 14:37:13,4.45 14:42:37,4.44 14:48:00,4.46 14:53:23,4.44 14:58:47,4.45 15:04:10,4.46 15:09:33,4.44 15:14:56,4.44 15:20:20,4.45 15:25:43,4.45 15:31:07,4.44 15:36:31,4.44 15:41:55,4.44 15:47:19,4.42 15:52:42,4.44 15:58:06,4.44 16:03:29,4.45 16:08:53,4.44 16:14:16,4.42 16:19:39,4.44 16:25:02,4.41 16:30:25,4.39 16:35:49,4.39 16:41:12,4.42 16:46:36,4.42 16:51:59,4.42 16:57:23,4.40 17:02:46,4.40 17:08:10,4.40 17:13:34,4.38 17:18:57,4.41 17:24:43,4.42 17:30:06,4.40 17:35:30,4.38 17:40:53,4.41 17:46:17,4.40 17:51:40,4.38 17:57:03,4.38 18:02:27,4.39 18:07:50,4.40 18:13:14,4.40 18:18:37,4.40 18:24:01,4.39 18:29:24,4.38 18:34:47,4.39 18:40:11,4.36 18:45:34,4.35 18:50:57,4.38 18:56:21,4.38 19:01:45,4.38 19:07:09,4.35 19:12:32,4.36 19:17:56,4.38 19:23:19,4.36 19:28:43,4.38 19:34:06,4.38 19:39:30,4.36 19:44:53,4.38 19:50:16,4.38 19:55:40,4.36 20:01:03,4.38 20:06:27,4.35 20:11:50,4.34 20:17:13,4.35 20:22:37,4.35 20:28:01,4.36 20:33:24,4.36 20:38:48,4.34 20:44:13,4.36 20:49:36,4.33 20:55:00,4.34 21:00:23,4.34 21:05:47,4.34 21:11:10,4.36 21:16:34,4.31 21:21:58,4.33 21:27:22,4.33 21:32:45,4.34 21:38:08,4.33 21:43:31,4.31 21:48:55,4.33 21:54:19,4.31 21:59:42,4.31 22:05:05,4.31 22:10:29,4.31 22:15:52,4.31 22:21:15,4.31 22:26:39,4.31 22:32:02,4.31 22:37:27,4.31 22:42:50,4.33 22:48:14,4.31 22:53:37,4.31 22:59:00,4.31 23:04:24,4.31 23:09:48,4.31 23:15:11,4.30 23:20:35,4.30 23:25:59,4.31 23:31:22,4.31 23:36:46,4.31 23:42:10,4.31 23:47:33,4.28 23:52:56,4.30 23:58:20,4.30