00:02:05,4.51
00:07:29,4.53
00:12:52,4.53
00:18:15,4.53
00:23:39,4.50
00:29:02,4.55
00:34:26,4.55
00:39:49,4.50
00:45:13,4.53
00:50:37,4.50
00:56:00,4.50
01:01:24,4.50
01:06:47,4.50
01:12:11,4.50
01:17:34,4.50
01:22:58,4.50
01:28:21,4.51
01:33:44,4.50
01:39:08,4.50
01:44:31,4.50
01:49:55,4.50
01:56:20,4.50
02:01:43,4.50
02:07:06,4.50
02:12:30,4.51
02:17:53,4.50
02:23:17,4.50
02:28:40,4.51
02:34:03,4.56
02:39:27,5.75
02:44:50,7.20
02:50:13,6.86
02:55:37,5.89
03:01:00,5.38
03:06:24,5.58
03:11:47,7.09
03:17:10,7.17
03:22:34,6.13
03:27:58,5.53
03:33:22,5.58
03:38:45,7.04
03:44:09,7.42
03:49:33,6.30
03:54:56,5.67
04:00:19,5.54
04:05:43,6.88
04:11:06,7.59
04:16:29,6.51
04:21:53,5.81
04:27:16,5.56
04:32:39,6.75
04:38:03,7.69
04:43:26,6.67
04:48:50,5.94
04:54:13,5.56
04:59:36,6.58
05:05:00,7.79
05:10:23,6.85
05:15:47,6.04
05:21:10,5.64
05:26:33,6.45
05:31:57,7.84
05:37:21,7.03
05:42:44,6.16
05:48:08,5.69
05:53:31,6.24
05:58:54,7.78
06:04:18,7.28
06:09:41,6.28
06:15:05,5.81
06:20:28,5.97
06:25:51,6.09
06:31:15,5.71
06:36:39,5.50
06:42:03,5.31
06:47:26,5.19
06:52:49,5.06
06:58:13,5.04
07:03:36,5.00
07:08:59,4.96
07:14:23,4.94
07:19:46,4.92
07:25:10,4.92
07:30:33,4.90
07:35:57,4.88
07:41:20,4.88
07:46:44,4.86
07:52:07,4.86
07:57:31,4.86
08:02:55,4.86
08:08:18,4.81
08:13:42,4.84
08:19:05,4.83
08:24:29,4.81
08:29:52,4.83
08:35:15,4.81
08:40:39,4.81
08:46:03,4.81
08:51:27,4.81
08:56:51,4.81
09:02:14,4.81
09:07:37,4.81
09:13:01,4.81
09:18:24,4.81
09:23:47,4.81
09:29:11,4.80
09:34:35,4.81
09:39:58,4.80
09:45:21,4.81
09:50:45,4.78
09:56:08,4.79
10:01:31,4.79
10:06:55,4.79
10:12:19,4.78
10:17:42,4.78
10:23:06,4.78
10:28:29,4.76
10:33:52,4.79
10:39:16,4.76
10:44:39,4.79
10:50:03,4.76
10:55:27,4.75
11:00:51,4.75
11:06:15,4.75
11:11:38,4.75
11:17:02,4.75
11:22:25,4.75
11:27:49,4.76
11:33:13,4.75
11:38:36,4.75
11:44:00,4.74
11:49:23,4.75
11:54:47,4.74
12:00:10,4.75
12:05:34,4.75
12:10:57,4.75
12:16:21,4.74
12:21:44,4.75
12:27:08,4.75
12:32:31,4.75
12:37:54,4.75
12:43:18,4.75
12:48:42,4.74
12:54:08,4.72
12:59:33,4.74
13:04:56,4.74
13:10:19,4.72
13:15:42,4.72
13:21:06,4.72
13:26:30,4.72
13:31:53,4.72
13:37:16,4.72
13:42:40,4.75
13:48:03,4.72
13:53:26,4.71
13:58:49,4.75
14:04:13,4.72
14:09:36,4.74
14:15:00,4.69
14:20:24,4.71
14:25:47,4.75
14:31:10,4.72
14:36:34,4.71
14:41:58,4.70
14:47:22,4.72
14:52:45,4.70
14:58:08,4.70
15:03:32,4.71
15:08:55,4.71
15:14:19,4.72
15:19:42,4.69
15:25:06,4.69
15:30:30,4.69
15:35:53,4.69
15:41:16,4.69
15:46:40,4.69
15:52:03,4.69
15:57:27,4.69
16:02:50,4.69
16:08:13,4.69
16:13:36,4.69
16:19:00,4.69
16:24:23,4.69
16:29:47,4.69
16:35:10,4.69
16:40:34,4.70
16:45:57,4.69
16:51:21,4.69
16:56:44,4.67
17:02:08,4.67
17:07:31,4.69
17:12:55,4.67
17:18:18,4.65
17:23:41,4.65
17:29:05,4.69
17:34:28,4.69
17:39:51,4.65
17:45:15,4.66
17:50:38,4.66
17:56:03,4.67
18:01:26,4.65
18:06:50,4.64
18:12:14,4.66
18:17:37,4.67
18:23:00,4.65
18:28:24,4.64
18:33:48,4.64
18:39:11,4.63
18:44:34,4.66
18:49:58,4.64
18:55:21,4.65
19:00:45,4.64
19:06:09,4.65
19:11:32,4.65
19:16:55,4.63
19:22:19,4.64
19:27:42,4.64
19:33:06,4.63
19:38:29,4.63
19:43:52,4.61
19:49:16,4.63
19:54:39,4.65
20:00:04,4.63
20:05:28,4.63
20:10:51,4.64
20:16:15,4.61
20:21:38,4.64
20:27:02,4.63
20:32:25,4.61
20:37:49,4.63
20:43:12,4.63
20:48:35,4.61
20:53:59,4.63
20:59:22,4.61
21:04:46,4.61
21:10:10,4.63
21:15:33,4.61
21:20:56,4.61
21:26:20,4.61
21:31:43,4.61
21:37:07,4.59
21:42:30,4.56
21:47:54,4.60
21:53:18,4.59
21:58:41,4.60
22:04:05,4.59
22:09:28,4.59
22:14:51,4.59
22:20:15,4.56
22:25:38,4.56
22:31:02,4.56
22:36:26,4.56
22:41:50,4.56
22:47:13,4.56
22:52:36,4.56
22:58:00,4.55
23:03:23,4.56
23:08:47,4.56
23:14:10,4.56
23:19:34,4.54
23:24:57,4.56
23:30:21,4.54
23:35:44,4.51
23:41:08,4.51
23:46:31,4.53
23:51:54,4.50
23:57:18,4.51