00:02:04,11.30 00:07:28,11.30 00:12:52,11.26 00:18:15,11.25 00:23:38,11.25 00:29:02,11.26 00:34:26,11.29 00:39:49,11.28 00:45:13,11.25 00:50:37,11.21 00:56:00,11.24 01:01:23,11.20 01:06:47,11.16 01:12:10,11.20 01:17:34,11.24 01:22:57,11.24 01:28:21,11.21 01:33:44,11.19 01:39:08,11.19 01:44:31,11.18 01:49:55,11.18 01:56:20,11.16 02:01:43,11.18 02:07:06,11.20 02:12:30,11.19 02:17:53,11.15 02:23:16,11.13 02:28:40,11.14 02:34:03,11.13 02:39:27,11.11 02:44:50,11.13 02:50:13,11.14 02:55:37,11.18 03:01:00,11.11 03:06:23,11.09 03:11:47,11.13 03:17:10,11.13 03:22:34,11.13 03:27:57,11.11 03:33:21,11.13 03:38:45,11.14 03:44:09,11.15 03:49:32,11.13 03:54:56,11.11 04:00:19,11.13 04:05:42,11.13 04:11:06,11.13 04:16:29,11.13 04:21:53,11.13 04:27:16,11.13 04:32:39,11.13 04:38:03,11.10 04:43:26,11.14 04:48:49,11.31 04:54:13,11.36 04:59:36,11.30 05:05:00,11.30 05:10:23,11.31 05:15:46,11.29 05:21:10,11.26 05:26:33,11.25 05:31:57,11.20 05:37:20,11.20 05:42:44,11.20 05:48:07,11.18 05:53:30,11.19 05:58:54,11.29 06:04:18,11.28 06:09:41,11.28 06:15:04,11.24 06:20:28,11.21 06:25:51,11.15 06:31:15,11.15 06:36:39,11.14 06:42:02,11.20 06:47:26,11.21 06:52:49,11.18 06:58:13,11.16 07:03:36,11.13 07:08:59,11.13 07:14:23,11.10 07:19:46,11.06 07:25:10,11.07 07:30:33,11.07 07:35:57,11.07 07:41:20,11.05 07:46:44,11.05 07:52:07,11.05 07:57:30,11.01 08:02:55,11.00 08:08:18,11.00 08:13:42,11.03 08:19:05,11.06 08:24:28,11.01 08:29:52,10.95 08:35:15,10.95 08:40:39,10.95 08:46:03,10.94 08:51:27,10.96 08:56:50,10.95 09:02:14,10.95 09:07:37,11.00 09:13:00,10.93 09:18:24,10.97 09:23:47,10.96 09:29:11,10.97 09:34:34,10.93 09:39:58,10.91 09:45:21,10.95 09:50:44,10.96 09:56:08,10.95 10:01:31,10.95 10:06:55,10.94 10:12:18,10.91 10:17:42,10.86 10:23:06,10.88 10:28:29,10.88 10:33:52,10.88 10:39:15,10.90 10:44:39,10.89 10:50:03,10.89 10:55:27,10.89 11:00:51,10.86 11:06:14,10.91 11:11:38,10.89 11:17:01,10.94 11:22:25,10.93 11:27:49,10.91 11:33:13,10.94 11:38:36,10.85 11:43:59,10.88 11:49:23,10.78 11:54:46,10.81 12:00:10,10.81 12:05:33,10.88 12:10:57,10.86 12:16:20,10.81 12:21:44,10.85 12:27:07,10.80 12:32:31,10.85 12:37:54,10.88 12:43:18,10.89 12:48:42,10.93 12:54:06,10.86 12:59:32,10.89 13:04:56,10.90 13:10:19,10.93 13:15:42,11.00 13:21:06,10.94 13:26:30,10.93 13:31:53,10.96 13:37:16,11.00 13:42:40,11.11 13:48:03,11.03 13:53:26,11.09 13:58:49,11.05 14:04:13,11.06 14:09:36,11.10 14:15:00,11.06 14:20:23,11.14 14:25:47,11.13 14:31:10,11.13 14:36:34,11.09 14:41:57,11.07 14:47:21,11.13 14:52:45,11.05 14:58:08,11.05 15:03:32,11.09 15:08:55,11.09 15:14:18,11.09 15:19:42,11.03 15:25:06,10.99 15:30:29,11.00 15:35:53,11.05 15:41:16,11.05 15:46:39,11.01 15:52:03,11.04 15:57:26,11.05 16:02:50,11.05 16:08:13,11.00 16:13:36,10.94 16:19:00,10.96 16:24:23,10.96 16:29:47,10.88 16:35:10,10.86 16:40:33,10.89 16:45:57,10.94 16:51:21,10.91 16:56:44,11.06 17:02:08,11.00 17:07:31,11.00 17:12:55,10.99 17:18:18,11.03 17:23:41,10.96 17:29:04,10.96 17:34:28,10.97 17:39:51,10.96 17:45:15,10.99 17:50:38,10.95 17:56:02,11.01 18:01:26,11.05 18:06:49,11.01 18:12:14,11.05 18:17:37,11.03 18:23:00,11.01 18:28:24,11.06 18:33:47,11.00 18:39:11,11.00 18:44:34,10.97 18:49:57,11.00 18:55:21,10.94 19:00:45,10.93 19:06:08,10.95 19:11:32,10.91 19:16:55,10.91 19:22:19,10.90 19:27:42,10.90 19:33:05,10.91 19:38:29,10.88 19:43:52,10.93 19:49:15,10.88 19:54:39,10.88 20:00:04,10.81 20:05:27,10.80 20:10:51,10.85 20:16:14,10.78 20:21:38,10.84 20:27:01,10.78 20:32:25,10.79 20:37:48,10.81 20:43:12,10.75 20:48:35,10.79 20:53:58,10.72 20:59:22,10.74 21:04:46,10.71 21:10:09,10.72 21:15:33,10.72 21:20:56,10.70 21:26:19,10.86 21:31:43,10.84 21:37:06,10.81 21:42:30,10.82 21:47:53,10.79 21:53:18,10.85 21:58:41,10.80 22:04:04,10.80 22:09:28,10.81 22:14:51,10.76 22:20:14,10.80 22:25:38,10.72 22:31:01,10.70 22:36:25,10.69 22:41:49,10.64 22:47:13,10.71 22:52:36,10.63 22:57:59,10.71 23:03:23,10.66 23:08:47,10.65 23:14:10,10.68 23:19:33,10.61 23:24:57,10.66 23:30:20,10.59 23:35:44,10.64 23:41:07,10.68 23:46:31,10.63 23:51:54,10.63 23:57:18,10.57