00:00:26,9.39
00:05:50,9.49
00:11:14,9.45
00:16:38,9.41
00:22:01,9.40
00:27:24,9.36
00:32:48,9.39
00:38:11,9.31
00:43:34,9.31
00:49:59,9.38
00:55:23,9.40
01:00:46,9.39
01:06:09,9.31
01:11:33,9.31
01:16:56,9.29
01:22:20,9.28
01:27:44,9.28
01:33:08,9.29
01:38:31,9.39
01:43:54,9.34
01:49:18,9.31
01:54:42,9.29
02:00:05,9.25
02:05:28,9.25
02:10:52,9.22
02:16:15,9.28
02:21:39,9.30
02:27:02,9.32
02:32:26,9.29
02:37:49,9.25
02:43:12,9.25
02:48:36,9.20
02:53:59,9.21
02:59:23,9.22
03:04:46,9.25
03:10:10,9.31
03:15:33,9.28
03:20:57,9.25
03:26:20,9.22
03:31:44,9.20
03:37:07,9.22
03:42:30,9.19
03:47:54,9.26
03:53:17,9.25
03:58:41,9.25
04:04:04,9.22
04:09:27,9.19
04:14:50,9.19
04:20:14,9.14
04:25:37,9.13
04:31:01,9.14
04:36:24,9.21
04:41:48,9.28
04:47:11,9.18
04:52:35,9.18
04:57:58,9.14
05:03:22,9.13
05:08:45,9.13
05:14:09,9.10
05:19:32,9.16
05:24:55,9.18
05:30:19,9.19
05:35:43,9.16
05:41:07,9.06
05:46:31,9.13
05:51:54,9.06
05:57:17,9.07
06:02:41,9.13
06:08:04,9.14
06:13:29,9.19
06:18:52,9.10
06:24:15,9.11
06:29:39,9.07
06:35:03,9.06
06:40:26,9.07
06:45:50,9.04
06:51:13,9.07
06:56:37,9.10
07:02:00,9.06
07:07:24,9.06
07:12:48,9.00
07:18:11,9.01
07:23:35,9.00
07:28:58,9.00
07:34:22,9.06
07:39:46,9.06
07:45:09,9.10
07:50:33,9.07
07:55:56,9.06
08:01:19,9.07
08:06:43,9.04
08:12:07,9.06
08:17:30,9.11
08:22:53,9.26
08:28:16,9.36
08:33:40,9.30
08:39:03,9.32
08:44:27,9.29
08:49:52,9.25
08:55:15,9.26
09:00:38,9.24
09:06:02,9.34
09:11:26,9.32
09:16:49,9.25
09:22:13,9.30
09:27:36,9.40
09:33:00,9.39
09:38:24,9.39
09:43:47,9.39
09:49:10,9.44
09:54:34,9.44
09:59:58,9.49
10:05:21,9.49
10:10:45,9.56
10:16:08,9.56
10:21:32,9.57
10:26:55,9.78
10:32:19,9.99
10:37:42,10.31
10:43:06,10.53
10:48:30,10.63
10:53:53,10.82
10:59:17,10.84
11:04:40,10.97
11:10:03,11.00
11:15:27,11.04
11:20:50,11.18
11:26:13,11.10
11:31:37,11.03
11:37:00,10.96
11:42:23,10.86
11:47:46,11.07
11:53:10,11.14
11:58:33,11.35
12:03:57,11.38
12:09:21,11.20
12:14:45,10.97
12:20:09,10.88
12:25:31,10.80
12:30:55,10.74
12:36:18,10.68
12:41:42,10.63
12:47:06,10.57
12:52:29,10.65
12:57:53,10.59
13:03:17,10.71
13:08:40,10.90
13:14:04,10.99
13:19:27,11.22
13:24:50,11.31
13:30:14,11.56
13:35:37,11.78
13:41:01,11.95
13:46:24,12.10
13:51:48,12.01
13:57:12,12.13
14:02:35,12.19
14:07:58,12.21
14:13:23,12.26
14:18:46,12.31
14:24:10,12.35
14:29:33,12.15
14:34:57,12.20
14:40:21,12.20
14:45:45,12.11
14:51:09,12.18
14:56:33,12.05
15:01:56,12.11
15:07:20,12.09
15:12:43,12.10
15:18:06,12.28
15:23:30,12.16
15:28:53,12.21
15:34:17,12.20
15:39:40,12.16
15:45:03,12.22
15:50:27,12.07
15:55:50,12.09
16:01:14,11.99
16:06:37,11.97
16:12:01,12.11
16:17:25,12.13
16:22:49,12.24
16:28:13,12.22
16:33:36,12.22
16:39:00,12.19
16:44:24,12.01
16:49:48,12.05
16:55:11,11.96
17:00:35,12.01
17:05:58,12.10
17:11:22,12.11
17:16:45,12.26
17:22:09,12.25
17:27:32,12.41
17:32:56,12.36
17:38:19,12.07
17:43:43,11.90
17:49:06,11.75
17:54:30,11.70
17:59:53,11.61
18:05:16,11.55
18:10:40,11.55
18:16:04,11.44
18:21:27,11.44
18:26:50,11.39
18:32:14,11.36
18:37:38,11.29
18:43:02,11.24
18:48:25,11.26
18:53:49,11.20
18:59:12,11.16
19:04:35,11.07
19:09:59,11.01
19:15:23,11.06
19:20:46,11.04
19:26:09,11.10
19:31:33,11.04
19:36:56,11.03
19:42:20,11.05
19:47:43,11.00
19:53:07,11.01
19:58:30,10.99
20:03:55,10.99
20:09:18,10.99
20:14:41,10.96
20:20:05,10.97
20:25:28,10.94
20:30:51,10.97
20:36:15,10.97
20:41:38,10.97
20:47:02,10.95
20:52:25,10.94
20:57:48,10.95
21:03:12,10.93
21:08:36,10.94
21:14:00,10.91
21:19:23,10.94
21:24:47,10.91
21:30:11,10.89
21:35:34,10.82
21:40:58,10.84
21:46:21,10.84
21:51:44,10.84
21:57:07,10.81
22:02:31,10.82
22:07:54,10.81
22:13:20,10.82
22:18:43,10.85
22:24:06,10.82
22:29:30,10.85
22:34:54,10.81
22:40:18,10.82
22:45:41,10.81
22:51:04,10.80
22:56:28,10.81
23:01:51,10.80
23:07:15,10.81
23:12:38,10.81
23:18:02,10.81
23:23:27,10.80
23:28:51,10.79
23:34:15,10.80
23:39:38,10.78
23:45:02,10.78
23:50:25,10.78
23:55:48,10.78