00:04:52,9.65
00:10:16,9.63
00:15:39,9.64
00:21:03,9.59
00:26:26,9.64
00:31:50,9.63
00:37:14,9.65
00:42:39,9.65
00:48:02,9.57
00:53:26,9.63
00:58:49,9.56
01:04:13,9.59
01:09:36,9.57
01:15:00,9.57
01:20:24,9.59
01:25:47,9.56
01:31:11,9.59
01:36:34,9.56
01:41:58,9.56
01:47:21,9.56
01:52:45,9.54
01:58:08,9.55
02:03:32,9.53
02:08:56,9.56
02:14:20,9.55
02:19:44,9.50
02:25:08,9.51
02:30:31,9.45
02:35:55,9.50
02:41:18,9.45
02:46:42,9.44
02:52:05,9.46
02:57:29,9.44
03:02:53,9.47
03:08:17,9.41
03:13:40,9.41
03:19:04,9.43
03:24:28,9.39
03:29:52,9.39
03:35:15,9.38
03:41:22,9.43
03:46:47,9.40
03:52:10,9.35
03:57:33,9.36
04:02:57,9.29
04:08:20,9.32
04:13:44,9.29
04:19:09,9.30
04:24:32,9.31
04:29:55,9.31
04:35:18,9.30
04:40:42,9.22
04:46:05,9.19
04:51:29,9.25
04:56:52,9.25
05:02:16,9.30
05:07:39,9.30
05:13:03,9.38
05:18:27,9.46
05:23:51,9.32
05:29:14,9.32
05:34:38,9.28
05:40:01,9.31
05:45:24,9.36
05:50:48,9.47
05:56:11,9.55
06:01:35,9.56
06:06:59,9.56
06:12:22,9.55
06:17:45,9.46
06:23:09,9.44
06:28:33,9.38
06:33:57,9.35
06:39:21,9.32
06:44:44,9.34
06:50:08,9.38
06:55:31,9.30
07:00:56,9.24
07:06:19,9.24
07:11:42,9.16
07:17:05,9.18
07:22:29,9.16
07:27:53,9.19
07:33:18,9.26
07:38:41,9.14
07:44:05,9.19
07:49:28,9.16
07:54:52,9.13
08:00:16,9.14
08:05:39,9.13
08:11:03,9.16
08:16:26,9.20
08:21:50,9.19
08:27:14,9.19
08:32:37,9.13
08:38:01,9.15
08:43:26,9.14
08:48:50,9.14
08:54:13,9.13
08:59:37,9.16
09:05:00,9.24
09:10:24,9.16
09:15:48,9.16
09:21:12,9.16
09:26:35,9.13
09:31:59,9.16
09:37:23,9.11
09:42:47,9.19
09:48:10,9.21
09:53:34,9.24
09:58:58,9.20
10:04:21,9.15
10:09:45,9.19
10:15:09,9.15
10:20:33,9.16
10:25:56,9.19
10:31:20,9.20
10:36:43,9.28
10:42:07,9.22
10:47:30,9.19
10:52:54,9.19
10:58:17,9.19
11:03:40,9.19
11:09:05,9.19
11:14:28,9.22
11:19:51,9.28
11:25:14,9.28
11:30:38,9.26
11:36:01,9.24
11:41:24,9.25
11:46:50,9.24
11:52:15,9.25
11:57:39,9.30
12:03:02,9.34
12:08:26,9.40
12:13:49,9.35
12:19:13,9.31
12:24:36,9.35
12:29:59,9.31
12:35:22,9.39
12:40:46,9.36
12:46:09,9.41
12:51:32,9.49
12:56:56,9.45
13:02:20,9.46
13:07:43,9.40
13:13:07,9.47
13:18:31,9.46
13:23:55,9.47
13:29:19,9.55
13:34:42,9.55
13:40:07,9.61
13:45:31,9.56
13:50:56,9.57
13:56:19,9.56
14:01:43,9.56
14:07:06,9.63
14:12:30,9.63
14:17:54,9.68
14:23:18,9.70
14:28:42,9.69
14:34:06,9.69
14:39:29,9.64
14:44:53,9.68
14:50:16,9.63
14:55:39,9.60
15:01:04,9.69
15:06:27,9.81
15:11:51,9.90
15:17:15,9.85
15:22:39,9.90
15:28:03,9.88
15:33:26,9.88
15:38:50,9.85
15:44:13,9.84
15:49:37,9.93
15:55:00,9.90
16:00:23,9.90
16:05:47,9.88
16:11:11,9.85
16:16:34,9.85
16:21:58,9.78
16:27:21,9.84
16:32:45,9.75
16:38:08,9.84
16:43:32,9.88
16:48:55,9.74
16:54:19,9.78
16:59:42,9.69
17:05:05,9.75
17:10:29,9.72
17:15:53,9.79
17:21:16,9.85
17:26:40,9.88
17:32:03,9.88
17:37:27,9.84
17:42:51,9.84
17:48:14,9.84
17:53:38,9.75
17:59:02,9.79
18:04:25,9.79
18:09:49,9.90
18:15:13,10.05
18:20:37,10.04
18:26:00,10.06
18:31:23,10.06
18:36:47,10.03
18:42:10,10.01
18:47:34,10.00
18:52:57,10.00
18:58:21,9.97
19:03:43,9.94
19:09:07,9.90
19:14:32,9.88
19:19:56,9.85
19:25:19,9.81
19:30:43,9.82
19:36:06,9.85
19:41:30,9.85
19:46:53,9.79
19:52:17,9.74
19:57:41,9.76
20:03:05,9.68
20:08:29,9.74
20:13:52,9.70
20:19:16,9.72
20:24:39,9.78
20:30:02,9.63
20:35:26,9.63
20:40:49,9.56
20:46:12,9.60
20:51:36,9.57
20:56:59,9.56
21:02:22,9.64
21:07:46,9.65
21:13:09,9.63
21:18:33,9.57
21:23:57,9.56
21:29:20,9.56
21:34:44,9.56
21:40:08,9.56
21:45:32,9.56
21:50:55,9.57
21:56:19,9.60
22:01:43,9.56
22:07:06,9.56
22:12:29,9.53
22:17:53,9.51
22:23:17,9.53
22:28:41,9.53
22:34:06,9.56
22:39:30,9.56
22:44:53,9.56
22:50:17,9.49
22:55:40,9.47
23:01:04,9.47
23:06:28,9.43
23:11:52,9.45
23:17:15,9.45
23:22:39,9.54
23:28:03,9.54
23:33:27,9.43
23:38:50,9.44
23:44:14,9.39
23:49:38,9.38
23:55:01,9.38