00:00:06,4.40
00:05:30,4.38
00:10:54,4.39
00:16:18,4.40
00:21:42,4.40
00:27:06,4.38
00:32:29,4.39
00:37:53,4.39
00:43:16,4.38
00:48:40,4.40
00:54:04,4.38
00:59:27,4.34
01:04:52,4.38
01:10:16,4.35
01:15:39,4.38
01:21:03,4.38
01:26:27,4.35
01:31:50,4.36
01:37:14,4.38
01:42:38,4.35
01:48:02,4.38
01:53:28,4.36
01:58:51,4.36
02:04:14,4.38
02:09:38,4.38
02:15:02,4.34
02:20:25,4.34
02:25:49,4.33
02:31:13,4.36
02:36:36,4.76
02:42:00,6.38
02:47:23,7.04
02:52:47,5.94
02:58:12,5.26
03:03:36,5.01
03:08:59,6.04
03:14:23,7.17
03:19:46,6.28
03:25:10,5.45
03:30:34,5.10
03:35:58,5.97
03:41:21,7.31
03:46:46,6.41
03:52:10,5.58
03:57:33,5.20
04:02:57,5.89
04:08:21,7.26
04:13:44,6.59
04:19:08,5.70
04:24:32,5.25
04:29:56,5.79
04:35:20,7.35
04:40:43,6.75
04:46:07,5.80
04:51:31,5.31
04:56:54,5.72
05:02:18,7.30
05:07:42,6.94
05:13:06,5.91
05:18:30,5.39
05:23:53,5.63
05:29:17,7.11
05:34:41,7.13
05:40:05,6.03
05:45:28,5.50
05:50:53,5.53
05:56:16,7.03
06:01:39,7.31
06:07:04,6.16
06:12:27,5.56
06:17:51,5.45
06:23:14,6.13
06:28:38,5.67
06:34:02,5.34
06:39:26,5.14
06:44:49,4.99
06:50:13,4.88
06:55:37,4.81
07:01:01,4.79
07:06:25,4.79
07:11:49,4.80
07:17:12,4.78
07:22:36,4.75
07:28:00,4.75
07:33:24,4.74
07:38:48,4.74
07:44:11,4.71
07:49:35,4.74
07:54:58,4.72
08:00:22,4.72
08:05:46,4.71
08:11:11,4.71
08:16:34,4.69
08:21:58,4.69
08:27:22,4.69
08:32:46,4.69
08:38:10,4.67
08:43:34,4.69
08:48:57,4.67
08:54:21,4.65
08:59:45,4.69
09:05:08,4.66
09:10:32,4.63
09:15:56,4.67
09:21:19,4.63
09:26:43,4.64
09:32:07,4.63
09:37:30,4.64
09:42:53,4.61
09:48:17,4.63
09:53:42,4.63
09:59:05,4.61
10:04:29,4.61
10:09:53,4.63
10:15:16,4.61
10:20:39,4.63
10:26:04,4.59
10:31:28,4.63
10:36:52,4.60
10:42:16,4.59
10:47:40,4.61
10:53:04,4.61
10:58:28,4.58
11:03:51,4.59
11:09:15,4.60
11:14:38,4.56
11:20:02,4.58
11:25:26,4.59
11:30:50,4.61
11:36:13,4.59
11:41:37,4.58
11:47:00,4.59
11:52:24,4.58
11:57:48,4.61
12:03:11,4.60
12:08:35,4.56
12:13:59,4.58
12:19:24,4.59
12:24:47,4.58
12:30:12,4.59
12:35:35,4.60
12:40:59,4.61
12:46:23,4.61
12:51:46,4.59
12:57:10,4.56
13:02:34,4.56
13:07:57,4.58
13:13:21,4.61
13:18:45,4.59
13:24:08,4.59
13:29:32,4.59
13:34:56,4.59
13:40:20,4.61
13:45:43,4.61
13:51:07,4.60
13:56:31,4.59
14:01:54,4.59
14:07:19,4.63
14:12:42,4.63
14:18:07,4.59
14:23:30,4.59
14:28:54,4.61
14:34:18,4.61
14:39:43,4.63
14:45:07,4.61
14:50:31,4.60
14:55:55,4.63
15:01:18,4.63
15:06:42,4.63
15:12:05,4.63
15:17:29,4.63
15:22:53,4.61
15:28:16,4.63
15:33:40,4.63
15:39:03,4.63
15:44:27,4.63
15:49:50,4.63
15:55:14,4.64
16:00:38,4.63
16:06:02,4.64
16:11:26,4.63
16:16:50,4.63
16:22:14,4.63
16:27:37,4.63
16:33:01,4.63
16:38:24,4.64
16:43:48,4.63
16:49:12,4.63
16:54:36,4.64
17:00:00,4.65
17:05:24,4.64
17:10:48,4.63
17:16:11,4.64
17:21:35,4.64
17:26:59,4.65
17:32:23,4.65
17:37:47,4.66
17:43:11,4.65
17:48:35,4.63
17:53:59,4.66
17:59:22,4.65
18:04:47,4.64
18:10:11,4.66
18:15:34,4.66
18:20:58,4.69
18:26:22,4.69
18:31:46,4.66
18:37:10,4.66
18:42:34,4.63
18:47:58,4.63
18:53:22,4.64
18:58:45,4.64
19:04:09,4.64
19:09:33,4.64
19:14:57,4.63
19:20:21,4.63
19:25:45,4.65
19:31:09,4.65
19:36:32,4.64
19:41:56,4.63
19:47:19,4.64
19:52:43,4.65
19:58:08,4.64
20:03:32,4.63
20:08:56,4.65
20:14:19,4.65
20:19:43,4.66
20:25:06,4.67
20:30:30,4.65
20:35:55,4.69
20:41:18,4.65
20:47:43,4.64
20:53:07,4.66
20:58:30,4.67
21:03:54,4.65
21:09:18,4.65
21:14:42,4.65
21:20:05,4.65
21:25:29,4.64
21:30:53,4.64
21:36:16,4.66
21:41:40,4.67
21:47:04,4.67
21:52:28,4.66
21:57:51,4.67
22:03:15,4.69
22:08:39,4.65
22:14:03,4.67
22:19:27,4.66
22:24:50,4.65
22:30:15,4.67
22:35:39,4.69
22:41:03,4.66
22:46:27,4.64
22:51:52,4.67
22:57:15,4.67
23:02:39,4.67
23:08:02,4.66
23:13:26,4.66
23:18:49,4.67
23:24:13,4.66
23:29:37,4.66
23:35:01,4.67
23:40:24,4.69
23:45:48,4.67
23:51:12,4.67
23:56:35,4.67