00:04:00,7.26
00:09:25,7.25
00:14:48,7.28
00:20:12,7.26
00:25:36,7.25
00:31:01,7.25
00:36:24,7.25
00:41:48,7.25
00:47:12,7.25
00:52:37,7.25
00:58:01,7.25
01:03:26,7.24
01:08:49,7.25
01:14:14,7.25
01:19:38,7.24
01:25:02,7.25
01:30:25,7.20
01:35:49,7.21
01:41:13,7.20
01:46:36,7.20
01:52:00,7.19
01:57:24,7.20
02:02:47,7.19
02:08:11,7.19
02:13:35,7.19
02:19:00,7.19
02:24:23,7.19
02:29:47,7.19
02:35:11,7.51
02:40:34,9.21
02:45:58,9.65
02:51:22,8.68
02:56:45,8.10
03:02:09,7.83
03:07:33,7.74
03:12:57,9.14
03:18:21,9.66
03:23:45,8.70
03:29:10,8.19
03:34:33,7.90
03:39:57,7.89
03:45:22,9.24
03:50:46,9.71
03:56:10,8.75
04:01:34,8.24
04:06:57,7.96
04:12:21,7.94
04:17:45,9.29
04:23:09,9.75
04:28:32,8.79
04:33:56,8.28
04:39:20,7.99
04:44:43,7.96
04:50:07,9.31
04:55:31,9.75
05:00:55,8.82
05:06:19,8.30
05:11:42,7.99
05:17:06,8.01
05:22:30,9.38
05:27:54,9.78
05:33:17,8.81
05:38:41,8.29
05:44:05,8.01
05:49:29,8.03
05:54:53,9.41
06:00:16,9.89
06:05:40,8.89
06:11:04,8.31
06:16:28,8.04
06:21:52,7.90
06:27:16,7.74
06:32:40,7.63
06:38:04,7.56
06:43:28,7.50
06:48:52,7.45
06:54:15,7.44
06:59:39,7.41
07:05:03,7.38
07:10:26,7.36
07:15:50,7.34
07:21:14,7.31
07:26:37,7.31
07:32:01,7.31
07:37:25,7.30
07:42:49,7.29
07:48:13,7.26
07:53:36,7.25
07:59:00,7.25
08:04:23,7.25
08:09:47,7.24
08:15:11,7.25
08:20:34,7.24
08:25:58,7.22
08:31:22,7.19
08:36:45,7.19
08:42:10,7.19
08:47:33,7.20
08:52:57,7.19
08:58:21,7.19
09:03:44,7.16
09:09:08,7.19
09:14:32,7.17
09:19:55,7.15
09:25:19,7.16
09:30:43,7.15
09:36:06,7.14
09:41:30,7.13
09:46:55,7.15
09:52:19,7.13
09:57:43,7.13
10:03:06,7.11
10:08:30,7.13
10:13:54,7.13
10:19:18,7.10
10:24:41,7.08
10:30:05,7.06
10:35:29,7.08
10:40:52,7.06
10:46:16,7.06
10:51:41,7.06
10:57:05,7.06
11:02:29,7.06
11:07:52,7.06
11:13:16,7.06
11:18:40,7.06
11:24:04,7.06
11:29:29,7.06
11:34:53,7.06
11:40:17,7.06
11:45:41,7.05
11:51:05,7.06
11:56:30,7.05
12:01:54,7.04
12:07:18,7.03
12:12:41,7.06
12:18:05,7.01
12:23:29,7.03
12:28:53,7.03
12:34:17,7.00
12:39:40,7.03
12:45:05,7.01
12:50:28,7.03
12:55:52,7.00
13:01:16,7.00
13:06:39,7.00
13:12:03,7.01
13:17:27,7.00
13:22:51,7.00
13:28:15,7.00
13:33:39,7.00
13:39:03,7.00
13:44:26,7.00
13:49:50,7.00
13:55:14,7.00
14:00:38,7.00
14:06:02,7.00
14:11:26,6.99
14:16:49,7.00
14:22:13,7.00
14:27:37,7.00
14:33:01,7.00
14:38:24,7.00
14:44:50,6.97
14:50:14,6.97
14:55:38,6.95
15:01:01,6.96
15:06:27,6.95
15:11:50,6.96
15:17:14,6.95
15:22:38,6.94
15:28:01,6.94
15:33:25,6.97
15:38:49,6.95
15:44:13,6.96
15:49:36,6.96
15:55:00,6.94
16:00:24,6.95
16:05:48,6.94
16:11:12,6.96
16:16:35,6.95
16:21:59,6.94
16:27:23,6.94
16:32:47,6.94
16:38:10,6.94
16:43:34,6.95
16:48:58,6.94
16:54:21,6.94
16:59:45,6.92
17:05:09,6.94
17:10:32,6.91
17:15:56,6.94
17:21:20,6.92
17:26:43,6.89
17:32:07,6.92
17:37:31,6.94
17:42:55,6.92
17:48:18,6.91
17:53:42,6.92
17:59:06,6.88
18:04:30,6.88
18:09:53,6.90
18:15:17,6.89
18:20:41,6.89
18:26:05,6.90
18:31:29,6.88
18:36:53,6.88
18:42:17,6.88
18:47:40,6.88
18:53:04,6.88
18:58:28,6.88
19:03:52,6.86
19:09:15,6.88
19:14:39,6.88
19:20:04,6.88
19:25:28,6.88
19:30:51,6.88
19:36:15,6.86
19:41:39,6.85
19:47:02,6.86
19:52:26,6.85
19:57:50,6.85
20:03:13,6.84
20:08:37,6.88
20:14:01,6.86
20:19:25,6.81
20:24:48,6.83
20:30:12,6.81
20:35:36,6.81
20:40:59,6.81
20:46:23,6.81
20:51:47,6.81
20:57:10,6.81
21:02:34,6.81
21:07:58,6.81
21:13:21,6.81
21:18:45,6.81
21:24:09,6.81
21:29:33,6.81
21:34:56,6.78
21:40:20,6.80
21:45:44,6.81
21:51:07,6.79
21:56:31,6.79
22:01:55,6.80
22:07:18,6.78
22:12:42,6.80
22:18:06,6.75
22:23:29,6.78
22:28:53,6.75
22:34:18,6.78
22:39:42,6.75
22:45:06,6.76
22:50:29,6.75
22:55:53,6.75
23:01:17,6.75
23:06:41,6.74
23:12:04,6.75
23:17:28,6.72
23:22:52,6.74
23:28:16,6.72
23:33:40,6.72
23:39:05,6.72
23:44:29,6.71
23:49:52,6.71
23:55:17,6.69