00:02:37,14.76
00:08:01,14.76
00:13:26,14.74
00:18:49,14.75
00:24:13,14.75
00:29:37,14.74
00:35:00,14.75
00:40:24,14.74
00:45:48,14.75
00:51:12,14.72
00:56:36,14.70
01:02:00,14.71
01:07:24,14.70
01:12:48,14.71
01:18:13,14.71
01:23:36,14.71
01:29:00,14.70
01:34:24,14.70
01:39:49,14.70
01:45:13,14.68
01:50:37,14.66
01:56:00,14.66
02:01:24,14.64
02:06:47,14.69
02:12:11,14.68
02:17:35,14.69
02:22:59,14.69
02:28:23,14.65
02:33:46,14.65
02:39:10,14.63
02:44:34,14.64
02:49:57,14.65
02:55:21,14.65
03:00:45,14.69
03:06:09,14.65
03:11:33,14.66
03:16:56,14.64
03:22:20,14.65
03:27:44,14.66
03:33:08,14.65
03:38:32,14.64
03:43:56,14.70
03:49:19,14.68
03:54:43,14.68
04:00:07,14.68
04:05:31,14.63
04:10:55,14.63
04:16:18,14.64
04:21:42,14.64
04:27:06,14.65
04:32:31,14.63
04:37:54,14.64
04:43:18,19.04
04:48:42,31.46
04:54:05,36.35
04:59:29,33.58
05:04:52,31.11
05:10:16,29.18
05:15:39,27.50
05:21:03,26.05
05:26:27,24.74
05:31:50,23.79
05:37:14,22.73
05:42:37,21.80
05:48:01,21.05
05:53:25,20.38
05:58:49,34.23
06:04:12,32.58
06:09:36,30.29
06:15:00,28.54
06:20:23,27.09
06:25:47,25.84
06:31:11,24.65
06:36:35,23.80
06:41:59,22.82
06:47:23,21.98
06:52:47,21.18
06:58:11,20.51
07:03:34,19.91
07:08:59,19.36
07:14:22,18.86
07:19:46,18.44
07:25:10,18.05
07:30:33,17.71
07:35:57,17.39
07:41:21,17.10
07:46:44,16.89
07:52:08,16.65
07:57:33,16.50
08:02:56,16.30
08:08:20,16.14
08:13:44,16.02
08:19:08,15.86
08:24:31,15.75
08:29:55,15.68
08:35:19,15.54
08:40:43,15.47
08:46:07,15.38
08:51:31,15.30
08:56:54,15.24
09:02:18,15.13
09:07:42,15.09
09:13:07,15.04
09:18:31,15.00
09:23:54,15.00
09:29:18,14.97
09:34:42,14.97
09:40:06,14.94
09:45:30,14.94
09:50:54,14.94
09:56:17,14.88
10:01:41,14.88
10:07:05,14.88
10:12:29,14.88
10:17:52,14.88
10:23:16,14.88
10:28:40,14.88
10:34:04,14.88
10:39:28,14.85
10:44:51,14.84
10:50:16,14.84
10:55:40,14.82
11:01:04,14.82
11:06:28,14.81
11:11:52,14.82
11:17:16,14.82
11:22:40,14.81
11:28:04,14.81
11:33:27,14.81
11:38:51,14.81
11:44:15,14.82
11:49:39,14.81
11:55:02,14.81
12:02:53,14.82
12:08:16,14.82
12:13:40,14.81
12:19:04,14.81
12:24:27,14.81
12:29:51,14.81
12:35:15,14.82
12:40:38,14.81
12:46:02,14.85
12:51:26,14.82
12:56:50,14.82
13:02:13,14.82
13:07:37,14.81
13:13:01,14.85
13:18:25,14.82
13:23:49,14.82
13:29:12,14.84
13:34:36,14.82
13:41:02,14.85
13:46:26,14.85
13:51:50,14.86
13:57:13,14.88
14:02:37,14.88
14:08:01,14.88
14:13:25,14.85
14:18:48,14.86
14:24:12,14.86
14:29:36,14.88
14:35:00,14.88
14:40:24,14.88
14:45:47,14.88
14:51:11,14.88
14:56:35,14.88
15:01:58,14.88
15:07:22,14.88
15:12:46,14.88
15:18:10,14.88
15:23:33,14.88
15:28:58,14.88
15:34:21,14.88
15:39:45,14.88
15:45:09,14.88
15:50:32,14.88
15:55:56,14.88
16:01:20,14.88
16:06:44,14.88
16:12:09,14.41
16:17:34,13.40
16:22:58,13.57
16:28:21,13.76
16:33:45,13.93
16:39:09,14.06
16:44:33,14.21
16:49:56,14.35
16:55:20,14.50
17:00:44,14.61
17:06:08,14.72
17:11:31,14.76
17:16:55,14.81
17:22:19,14.81
17:27:43,14.81
17:33:06,14.86
17:38:30,14.88
17:43:54,14.88
17:49:17,14.88
17:54:41,14.88
18:00:05,18.94
18:05:29,44.20
18:10:53,41.64
18:16:17,38.14
18:21:41,34.99
18:27:05,32.55
18:32:28,30.55
18:37:52,28.76
18:43:16,27.24
18:48:40,25.85
18:54:05,24.57
18:59:28,23.70
19:04:52,22.66
19:10:15,21.85
19:15:39,21.13
19:21:03,20.46
19:26:27,19.94
19:31:51,19.43
19:37:15,18.99
19:42:39,18.59
19:48:03,18.25
19:53:26,17.95
19:58:50,17.68
20:04:14,17.40
20:09:38,17.19
20:15:02,16.98
20:20:26,16.79
20:25:49,16.61
20:31:14,16.45
20:36:38,16.32
20:42:02,16.21
20:47:25,16.09
20:52:49,15.96
20:58:13,15.80
21:03:37,15.71
21:09:01,15.63
21:14:24,15.56
21:19:48,15.51
21:25:12,15.45
21:30:36,15.40
21:35:59,15.34
21:41:23,15.29
21:46:47,15.25
21:52:11,15.16
21:57:35,15.13
22:02:59,15.07
22:08:22,15.06
22:13:46,15.05
22:19:10,14.32
22:24:34,13.96
22:29:58,14.07
22:35:22,14.20
22:40:46,14.30
22:46:09,14.36
22:51:33,14.45
22:56:57,14.55
23:02:21,14.63
23:07:44,14.69
23:13:08,14.75
23:18:32,14.79
23:23:57,14.81
23:29:20,14.82
23:34:44,14.81
23:40:08,14.85
23:45:32,14.88
23:50:55,14.85
23:56:20,14.88