00:04:34,13.81
00:09:58,13.72
00:15:22,13.66
00:20:46,13.61
00:26:11,13.55
00:31:35,13.50
00:38:00,13.47
00:43:24,13.44
00:48:48,13.44
00:54:11,13.41
00:59:35,13.38
01:05:00,13.38
01:10:23,13.38
01:15:48,13.39
01:21:12,13.44
01:26:36,13.49
01:32:00,13.59
01:37:24,13.66
01:42:47,13.74
01:48:11,13.79
01:53:35,13.88
01:58:59,13.93
02:04:23,13.97
02:09:47,14.03
02:15:11,14.09
02:20:35,14.13
02:25:59,14.14
02:31:22,14.19
02:36:46,14.20
02:42:10,14.21
02:47:33,14.25
02:52:57,14.25
02:58:21,14.25
03:03:44,14.25
03:09:08,14.31
03:14:32,14.31
03:19:56,14.31
03:25:20,14.32
03:30:44,14.29
03:36:08,14.31
03:41:33,14.31
03:46:57,14.30
03:52:20,14.32
03:57:44,14.31
04:03:08,14.34
04:08:31,14.31
04:13:55,14.31
04:19:20,14.31
04:24:44,14.31
04:30:08,14.29
04:35:32,14.31
04:40:55,37.19
04:46:19,43.54
04:51:43,39.49
04:57:06,36.25
05:02:30,33.34
05:07:53,31.55
05:13:18,30.15
05:18:42,28.68
05:24:05,27.39
05:29:29,26.15
05:34:53,24.94
05:40:17,24.13
05:45:41,23.10
05:51:05,27.11
05:56:28,31.82
06:01:53,29.82
06:07:16,28.26
06:12:40,26.94
06:18:04,25.70
06:23:29,24.57
06:28:53,23.69
06:34:17,22.73
06:39:41,21.86
06:45:05,21.04
06:50:28,20.34
06:55:53,19.66
07:01:17,18.50
07:06:41,18.24
07:12:04,18.27
07:17:28,18.31
07:22:52,18.19
07:28:16,18.04
07:33:40,17.82
07:39:04,17.59
07:44:28,17.30
07:49:51,17.05
07:55:15,16.82
08:00:40,16.57
08:06:05,16.39
08:11:28,16.19
08:16:53,16.04
08:22:16,15.86
08:27:40,15.72
08:33:04,15.56
08:38:29,15.45
08:43:52,15.34
08:49:16,15.21
08:54:40,15.07
09:00:03,15.00
09:05:27,14.97
09:10:51,14.94
09:16:15,14.90
09:21:39,14.86
09:27:03,14.86
09:32:27,14.81
09:37:52,14.81
09:43:15,14.79
09:48:39,14.75
09:54:03,14.75
09:59:27,14.74
10:04:51,14.69
10:10:16,14.68
10:15:39,14.63
10:21:04,14.63
10:26:27,14.64
10:31:51,14.59
10:37:14,14.56
10:42:38,14.55
10:48:02,14.50
10:53:25,14.50
10:58:49,14.50
11:04:13,14.47
11:09:36,14.50
11:15:00,14.50
11:20:24,14.51
11:25:48,14.49
11:31:12,14.47
11:36:35,14.45
11:41:59,14.45
11:47:23,14.45
11:52:47,14.44
11:58:11,14.47
12:03:34,14.46
12:08:58,14.47
12:14:22,14.47
12:19:46,14.45
12:25:09,14.45
12:30:33,14.45
12:35:57,14.47
12:41:20,14.47
12:46:44,14.50
12:52:08,14.50
12:57:33,14.50
13:02:56,14.50
13:08:20,14.53
13:13:44,14.53
13:19:08,14.51
13:24:31,14.54
13:29:55,14.51
13:35:19,14.56
13:40:43,14.56
13:46:07,14.56
13:51:31,14.59
13:56:55,14.56
14:02:19,14.57
14:07:43,14.56
14:13:07,14.57
14:18:31,14.57
14:23:54,14.57
14:29:18,14.60
14:34:42,14.64
14:40:06,14.61
14:45:30,14.61
14:50:54,14.56
14:56:18,14.61
15:01:42,14.61
15:07:05,14.57
15:12:29,14.60
15:17:53,14.61
15:23:17,14.61
15:28:41,14.64
15:34:05,14.61
15:39:28,14.60
15:44:52,14.63
15:50:16,14.57
15:55:40,14.60
16:01:04,14.57
16:06:28,14.60
16:11:54,14.61
16:17:18,14.59
16:22:41,14.61
16:28:06,14.60
16:33:30,14.60
16:38:53,14.63
16:44:17,14.60
16:49:42,14.63
16:55:07,14.66
17:00:31,14.68
17:05:54,14.69
17:11:18,14.69
17:16:42,14.70
17:22:06,14.71
17:27:30,14.70
17:32:54,22.50
17:38:18,27.07
17:43:41,25.69
17:49:05,24.59
17:54:29,23.91
17:59:53,23.05
18:05:16,22.23
18:10:40,21.55
18:16:04,20.94
18:21:28,20.27
18:26:52,19.65
18:32:15,19.14
18:38:47,29.23
18:44:11,42.61
18:49:35,38.30
18:54:59,35.20
19:00:22,32.74
19:05:46,30.65
19:11:10,28.91
19:16:34,27.36
19:21:58,25.96
19:27:22,24.70
19:32:46,23.71
19:38:09,22.70
19:43:33,21.88
19:48:57,21.07
19:54:21,20.43
19:59:45,19.82
20:05:09,19.30
20:10:32,18.85
20:15:56,18.40
20:21:20,18.06
20:26:44,17.75
20:32:08,17.45
20:37:32,17.19
20:42:55,16.91
20:48:19,16.73
20:53:43,16.51
20:59:07,16.32
21:04:31,16.19
21:09:54,16.06
21:15:18,15.94
21:20:42,15.24
21:26:06,14.94
21:31:30,14.94
21:36:53,14.94
21:42:17,14.94
21:47:40,14.94
21:53:04,14.91
21:58:28,14.94
22:03:53,14.89
22:09:16,14.88
22:14:40,14.88
22:20:04,14.88
22:25:28,14.86
22:30:52,14.84
22:36:15,14.84
22:41:40,14.84
22:47:03,14.82
22:52:27,14.84
22:57:51,14.82
23:03:15,14.81
23:08:39,14.81
23:14:02,14.81
23:19:26,14.81
23:24:50,14.81
23:30:14,14.80
23:35:38,14.81
23:41:02,14.81
23:46:25,14.81
23:51:49,14.80
23:57:12,14.76