00:02:48,12.57 00:08:12,12.56 00:13:36,12.55 00:18:59,12.54 00:24:22,12.53 00:29:46,12.56 00:35:09,12.54 00:40:32,12.55 00:45:56,12.56 00:51:19,12.56 00:56:42,12.53 01:02:05,12.50 01:07:29,12.50 01:12:52,12.47 01:18:15,12.46 01:23:38,12.47 01:29:01,12.51 01:34:25,12.50 01:39:49,12.50 01:45:12,12.47 01:50:36,12.45 01:55:59,12.44 02:01:22,12.43 02:06:45,12.43 02:12:09,12.44 02:17:32,12.44 02:22:56,12.49 02:28:19,12.44 02:33:42,12.43 02:39:05,12.38 02:44:29,12.39 02:49:53,12.38 02:55:16,12.38 03:00:39,12.44 03:06:03,12.44 03:11:26,12.45 03:16:49,12.44 03:22:12,12.40 03:27:36,12.39 03:32:59,12.38 03:38:23,12.38 03:43:46,12.38 03:49:09,12.39 03:54:32,12.39 03:59:55,12.38 04:05:19,12.38 04:10:42,12.38 04:16:05,12.35 04:21:28,12.35 04:26:51,12.32 04:32:14,12.34 04:37:38,12.36 04:43:02,12.36 04:48:25,12.36 04:53:48,12.32 04:59:11,12.31 05:04:34,12.29 05:09:57,12.30 05:15:21,12.28 05:20:44,12.25 05:26:07,12.29 05:31:30,12.32 05:36:53,12.35 05:42:17,12.36 05:47:41,12.34 05:53:04,12.34 05:58:28,12.31 06:03:51,12.31 06:09:14,12.32 06:14:37,12.32 06:20:00,12.34 06:25:23,12.38 06:30:47,12.41 06:36:10,12.38 06:41:33,12.41 06:46:56,12.40 06:52:19,12.45 06:57:43,12.45 07:03:07,12.47 07:08:30,12.51 07:13:53,12.50 07:19:16,12.51 07:24:39,12.53 07:30:03,12.51 07:35:26,12.53 07:40:49,12.53 07:46:13,12.55 07:51:36,12.53 07:56:59,12.56 08:02:23,12.61 08:07:46,12.59 08:13:09,12.61 08:18:32,12.61 08:23:55,12.59 08:29:19,12.74 08:34:42,12.85 08:40:05,12.95 08:45:29,12.94 08:50:52,13.00 08:56:15,13.03 09:01:38,12.95 09:07:01,13.04 09:12:25,12.97 09:17:48,12.95 09:23:11,12.93 09:28:34,12.90 09:33:58,12.89 09:39:21,12.88 09:44:44,12.88 09:50:08,12.88 09:55:31,12.79 10:00:54,12.76 10:06:18,12.75 10:11:41,12.75 10:17:05,12.74 10:22:28,12.71 10:27:51,12.75 10:33:14,12.75 10:38:38,12.71 10:44:01,12.75 10:49:24,12.69 10:54:47,12.70 11:00:11,12.75 11:05:35,12.75 11:10:58,12.81 11:16:22,12.79 11:21:45,12.78 11:27:08,12.79 11:32:31,12.75 11:37:54,12.79 11:43:18,12.80 11:48:41,12.80 11:54:04,12.81 11:59:27,12.81 12:04:51,12.81 12:10:14,12.86 12:15:37,12.81 12:21:01,12.81 12:26:24,12.80 12:31:47,12.76 12:37:10,12.80 12:42:34,13.04 12:47:57,13.19 12:53:20,13.18 12:58:44,13.28 13:04:07,13.22 13:09:30,13.15 13:14:53,13.19 13:20:16,13.10 13:25:40,13.06 13:31:03,13.06 13:36:26,13.06 13:41:49,13.07 13:47:13,13.20 13:52:36,13.20 13:57:59,13.18 14:03:22,13.19 14:08:45,13.16 14:14:09,13.24 14:19:32,13.22 14:24:55,13.32 14:30:19,13.39 14:35:42,13.46 14:41:05,13.47 14:46:28,13.50 14:51:51,13.51 14:57:16,13.39 15:02:40,13.36 15:08:03,13.30 15:13:26,13.29 15:18:50,13.30 15:24:13,13.31 15:29:36,13.32 15:35:00,13.26 15:40:23,13.20 15:45:46,13.18 15:51:09,13.19 15:56:33,13.15 16:01:56,13.14 16:07:19,13.21 16:12:43,13.29 16:18:06,13.32 16:23:30,13.34 16:28:53,13.35 16:34:16,13.36 16:39:39,13.32 16:45:02,13.35 16:50:26,13.39 16:55:49,13.55 17:01:12,13.49 17:06:36,13.55 17:11:59,13.80 17:17:22,13.86 17:22:45,14.06 17:28:08,14.21 17:33:32,14.34 17:38:55,14.50 17:44:18,14.55 17:49:42,14.69 17:55:05,14.78 18:00:28,14.81 18:05:52,14.91 18:11:15,14.89 18:16:38,14.90 18:22:01,14.97 18:27:25,14.85 18:32:48,14.76 18:38:11,14.38 18:43:34,14.25 18:48:58,14.25 18:54:21,14.21 18:59:45,14.22 19:05:09,14.14 19:10:32,14.05 19:15:55,14.09 19:21:18,14.01 19:26:42,14.04 19:32:05,14.13 19:37:29,14.20 19:42:53,14.32 19:48:17,14.22 19:53:41,14.15 19:59:05,14.06 20:04:28,13.95 20:09:52,13.86 20:15:16,13.79 20:20:40,13.74 20:26:04,13.68 20:31:28,13.63 20:36:53,13.57 20:42:17,13.54 20:47:41,13.55 20:53:06,13.49 20:58:30,13.43 21:03:53,13.49 21:09:17,13.40 21:14:41,13.39 21:20:05,13.41 21:25:30,13.35 21:30:53,13.41 21:36:17,13.34 21:41:41,13.35 21:47:06,13.34 21:52:29,13.30 21:57:54,13.32 22:03:17,13.25 22:08:41,13.34 22:14:06,13.28 22:19:30,13.28 22:24:54,13.31 22:30:18,13.29 22:35:43,13.31 22:41:06,13.25 22:46:32,13.25 22:51:56,13.29 22:57:19,13.26 23:02:43,13.30 23:08:07,13.34 23:13:31,13.38 23:18:55,13.40 23:24:19,13.39 23:29:43,13.38 23:35:07,13.38 23:41:32,13.31 23:46:56,13.32 23:52:20,13.28 23:57:44,13.29