00:03:24,5.44 00:08:48,5.44 00:14:11,5.44 00:19:34,5.41 00:24:57,5.41 00:30:21,5.44 00:35:46,5.42 00:41:09,5.39 00:46:32,5.40 00:51:55,5.40 00:57:18,5.38 01:02:42,5.41 01:08:05,5.39 01:14:09,5.39 01:19:32,5.39 01:24:56,5.39 01:30:19,5.38 01:35:42,5.38 01:41:06,5.39 01:46:29,5.38 01:51:52,5.38 01:57:15,5.34 02:02:39,5.39 02:08:02,5.35 02:13:25,5.36 02:18:48,5.36 02:24:11,5.35 02:29:35,5.31 02:34:58,5.53 02:40:22,6.96 02:45:45,8.09 02:51:08,7.15 02:56:32,6.35 03:01:55,6.01 03:07:18,6.33 03:12:41,7.92 03:18:05,7.63 03:23:28,6.66 03:28:51,6.20 03:34:14,6.17 03:39:38,7.64 03:45:01,8.04 03:50:24,6.96 03:55:47,6.35 04:01:10,6.14 04:06:34,7.20 04:11:57,8.26 04:17:20,7.26 04:22:44,6.55 04:28:07,6.16 04:33:31,6.72 04:38:54,8.22 04:44:17,7.67 04:49:40,6.76 04:55:04,6.30 05:00:27,6.38 05:05:50,7.86 05:11:13,8.10 05:16:37,6.99 05:22:00,6.42 05:27:24,6.22 05:32:47,7.36 05:38:10,8.34 05:43:34,7.33 05:48:57,6.59 05:54:20,6.22 05:59:44,6.83 06:05:07,8.34 06:10:30,7.72 06:15:54,6.79 06:21:17,6.38 06:26:40,6.10 06:32:03,5.96 06:37:26,5.85 06:42:50,5.80 06:48:13,5.75 06:53:37,5.69 06:59:00,5.69 07:04:23,5.66 07:09:47,5.64 07:15:10,5.63 07:20:33,5.63 07:25:57,5.63 07:31:20,5.61 07:36:43,5.61 07:42:06,5.61 07:47:30,5.59 07:52:53,5.58 07:58:16,5.58 08:03:39,5.56 08:09:03,5.56 08:14:26,5.56 08:19:49,5.55 08:25:12,5.53 08:30:36,5.55 08:35:59,5.53 08:41:22,5.50 08:46:45,5.51 08:52:08,5.50 08:57:32,5.50 09:02:55,5.49 09:08:18,5.49 09:13:42,5.47 09:19:05,5.45 09:24:28,5.46 09:29:52,5.44 09:35:15,5.45 09:40:38,5.44 09:46:02,5.45 09:51:25,5.44 09:56:48,5.44 10:02:12,5.42 10:07:35,5.42 10:12:58,5.41 10:18:22,5.42 10:23:45,5.40 10:29:08,5.39 10:34:31,5.42 10:39:55,5.38 10:45:18,5.40 10:50:41,5.40 10:56:04,5.38 11:01:28,5.39 11:06:51,5.38 11:12:14,5.38 11:17:37,5.34 11:23:01,5.35 11:28:24,5.38 11:33:47,5.35 11:39:10,5.36 11:44:34,5.36 11:49:57,5.35 11:55:21,5.34 12:00:44,5.33 12:06:07,5.31 12:11:31,5.34 12:16:54,5.31 12:22:17,5.33 12:27:40,5.31 12:33:03,5.31 12:38:26,5.31 12:43:50,5.31 12:49:13,5.31 12:54:37,5.31 13:00:01,5.30 13:05:24,5.31 13:10:47,5.30 13:16:10,5.30 13:21:34,5.31 13:26:57,5.30 13:32:21,5.31 13:37:44,5.31 13:43:07,5.30 13:48:31,5.31 13:53:54,5.31 13:59:17,5.31 14:04:41,5.33 14:10:04,5.31 14:15:27,5.29 14:20:50,5.31 14:26:14,5.28 14:31:37,5.31 14:37:00,5.30 14:42:23,5.29 14:47:46,5.28 14:53:10,5.29 14:58:33,5.31 15:03:56,5.31 15:09:20,5.28 15:14:43,5.29 15:20:07,5.31 15:25:30,5.31 15:30:53,5.30 15:36:17,5.29 15:41:40,5.31 15:47:03,5.30 15:52:27,5.31 15:57:50,5.28 16:03:14,5.31 16:08:37,5.31 16:14:00,5.30 16:19:23,5.31 16:24:48,5.31 16:31:12,5.29 16:36:35,5.25 16:41:59,5.29 16:47:22,5.28 16:52:45,5.28 16:58:08,5.28 17:03:32,5.30 17:08:55,5.25 17:14:18,5.26 17:19:41,5.25 17:25:04,5.26 17:30:28,5.26 17:35:51,5.26 17:41:15,5.26 17:46:38,5.25 17:52:01,5.25 17:57:24,5.24 18:02:47,5.25 18:08:11,5.25 18:13:34,5.25 18:18:57,5.25 18:24:21,5.25 18:29:44,5.25 18:35:07,5.21 18:40:30,5.22 18:45:54,5.24 18:51:17,5.21 18:56:40,5.24 19:02:03,5.21 19:07:27,5.22 19:12:51,5.20 19:18:14,5.21 19:23:37,5.20 19:29:01,5.20 19:34:24,5.20 19:39:47,5.21 19:45:10,5.19 19:50:33,5.20 19:55:57,5.19 20:01:20,5.19 20:06:43,5.19 20:12:07,5.19 20:17:30,5.19 20:22:53,5.19 20:28:16,5.19 20:33:39,5.19 20:39:03,5.17 20:44:26,5.19 20:49:49,5.16 20:55:12,5.19 21:00:35,5.19 21:05:59,5.14 21:11:22,5.19 21:16:46,5.15 21:22:09,5.17 21:27:32,5.17 21:32:56,5.15 21:38:19,5.14 21:43:42,5.14 21:49:05,5.15 21:54:29,5.13 21:59:52,5.14 22:05:15,5.13 22:10:38,5.13 22:16:02,5.13 22:21:25,5.14 22:26:48,5.13 22:32:12,5.13 22:37:35,5.13 22:42:59,5.11 22:48:22,5.11 22:53:45,5.10 22:59:08,5.09 23:04:32,5.10 23:09:55,5.10 23:15:18,5.06 23:20:41,5.08 23:26:05,5.08 23:31:28,5.06 23:36:51,5.08 23:42:14,5.06 23:47:39,5.06 23:53:02,5.06 23:58:25,5.06