00:03:41,5.81 00:09:04,5.80 00:14:28,5.81 00:19:51,5.76 00:25:14,5.78 00:30:37,5.80 00:36:01,5.76 00:41:24,5.76 00:46:47,5.75 00:52:11,5.76 00:57:35,5.75 01:02:58,5.75 01:08:21,5.75 01:13:44,5.72 01:19:07,5.71 01:24:31,5.70 01:29:54,5.72 01:35:17,5.70 01:40:40,5.70 01:46:04,5.70 01:51:27,5.69 01:56:50,5.69 02:02:14,5.69 02:07:37,5.69 02:13:00,5.69 02:18:23,5.67 02:23:47,5.67 02:29:11,5.65 02:34:34,5.81 02:39:58,7.30 02:45:21,8.35 02:50:44,7.39 02:56:07,6.61 03:01:31,6.25 03:06:55,6.54 03:12:18,8.13 03:17:41,7.96 03:23:05,6.95 03:28:28,6.44 03:33:51,6.34 03:39:15,7.65 03:44:38,8.38 03:50:01,7.33 03:55:24,6.66 04:00:48,6.34 04:06:11,7.03 04:11:34,8.47 04:16:58,7.75 04:22:21,6.90 04:27:44,6.49 04:33:07,6.56 04:38:30,8.14 04:43:54,8.24 04:49:17,7.17 04:54:41,6.64 05:00:04,6.41 05:05:27,7.51 05:10:51,8.54 05:16:14,7.51 05:21:37,6.83 05:27:00,6.46 05:32:23,6.89 05:37:47,8.44 05:43:10,8.05 05:48:33,7.09 05:53:56,6.63 05:59:20,6.51 06:04:44,7.90 06:10:07,8.56 06:15:30,7.42 06:20:53,6.78 06:26:17,6.50 06:31:40,6.31 06:37:03,6.19 06:42:27,6.10 06:47:50,6.03 06:53:13,5.99 06:58:36,5.95 07:03:59,5.94 07:09:23,5.94 07:14:46,5.94 07:20:10,5.92 07:25:33,5.91 07:30:57,5.89 07:36:20,5.90 07:41:43,5.88 07:47:07,5.89 07:52:30,5.88 07:57:54,5.88 08:03:17,5.88 08:08:40,5.88 08:14:03,5.85 08:19:26,5.88 08:24:50,5.86 08:30:13,5.86 08:35:36,5.84 08:41:00,5.88 08:46:23,5.85 08:51:46,5.86 08:57:10,5.83 09:02:34,5.81 09:07:57,5.81 09:13:21,5.81 09:18:44,5.81 09:24:07,5.83 09:29:31,5.81 09:34:54,5.80 09:40:18,5.80 09:45:41,5.80 09:51:04,5.81 09:56:27,5.81 10:01:51,5.80 10:07:14,5.80 10:12:37,5.81 10:18:01,5.78 10:23:24,5.81 10:28:47,5.78 10:34:11,5.78 10:39:34,5.75 10:44:57,5.79 10:50:21,5.76 10:55:44,5.78 11:01:07,5.75 11:06:29,5.78 11:11:52,5.75 11:17:15,5.75 11:22:39,5.75 11:28:02,5.75 11:33:25,5.75 11:38:49,5.75 11:44:12,5.72 11:49:35,5.75 11:54:58,5.75 12:00:21,5.75 12:05:43,5.72 12:11:06,5.75 12:16:29,5.72 12:21:53,5.74 12:27:16,5.72 12:32:39,5.74 12:38:02,5.74 12:43:25,5.72 12:48:49,5.72 12:54:12,5.74 12:59:34,5.70 13:04:57,5.71 13:10:21,5.70 13:15:44,5.70 13:21:07,5.70 13:26:30,5.69 13:31:52,5.70 13:37:16,5.70 13:42:39,5.67 13:48:02,5.69 13:53:25,5.69 13:58:49,5.69 14:04:12,5.69 14:09:36,5.69 14:14:59,5.67 14:20:22,5.70 14:25:45,5.67 14:32:12,5.69 14:37:35,5.69 14:42:58,5.69 14:48:22,5.67 14:53:45,5.69 14:59:09,5.66 15:04:32,5.67 15:09:55,5.69 15:15:18,5.69 15:20:42,5.69 15:26:05,5.69 15:31:29,5.67 15:36:52,5.69 15:42:15,5.64 15:47:39,5.65 15:53:03,5.69 15:58:26,5.65 16:03:49,5.64 16:09:12,5.64 16:14:36,5.64 16:20:00,5.63 16:25:23,5.63 16:30:46,5.65 16:36:09,5.63 16:41:33,5.63 16:46:56,5.64 16:52:19,5.63 16:57:42,5.63 17:03:06,5.64 17:08:29,5.63 17:13:53,5.63 17:19:16,5.63 17:24:39,5.63 17:30:03,5.63 17:35:26,5.63 17:40:49,5.63 17:46:12,5.63 17:51:35,5.63 17:56:59,5.63 18:02:22,5.63 18:07:45,5.63 18:13:09,5.61 18:18:32,5.63 18:23:55,5.60 18:29:18,5.60 18:34:42,5.60 18:40:05,5.59 18:45:28,5.59 18:50:52,5.58 18:56:15,5.61 19:01:39,5.58 19:07:02,5.56 19:12:26,5.58 19:17:49,5.58 19:23:13,5.56 19:28:36,5.58 19:33:59,5.60 19:39:22,5.59 19:44:46,5.56 19:50:09,5.56 19:55:32,5.56 20:00:56,5.56 20:06:19,5.56 20:11:42,5.56 20:17:06,5.56 20:22:29,5.56 20:27:52,5.55 20:33:16,5.56 20:38:39,5.55 20:44:02,5.56 20:49:25,5.55 20:54:49,5.56 21:00:12,5.54 21:05:35,5.55 21:10:59,5.54 21:16:22,5.54 21:21:45,5.56 21:27:08,5.51 21:32:32,5.51 21:37:55,5.50 21:43:19,5.51 21:48:42,5.50 21:54:05,5.51 21:59:29,5.50 22:04:52,5.50 22:10:15,5.50 22:15:38,5.50 22:21:02,5.50 22:26:25,5.50 22:31:48,5.50 22:37:12,5.49 22:42:35,5.47 22:47:58,5.49 22:53:21,5.49 22:58:45,5.49 23:04:08,5.47 23:09:31,5.46 23:14:55,5.47 23:20:18,5.44 23:25:41,5.45 23:31:04,5.46 23:36:28,5.44 23:41:51,5.44 23:47:14,5.44 23:52:37,5.44 23:58:01,5.44