00:04:34,11.46 00:09:59,11.53 00:15:23,11.47 00:20:48,11.54 00:26:12,11.53 00:31:37,11.44 00:37:02,11.54 00:42:26,11.46 00:47:50,11.47 00:53:15,11.53 00:58:40,11.47 01:04:04,11.54 01:09:29,11.54 01:15:56,11.47 01:21:20,11.55 01:26:44,11.49 01:32:09,11.47 01:37:33,11.54 01:42:58,11.44 01:48:22,11.53 01:53:47,11.54 01:59:11,11.50 02:04:35,11.56 02:09:59,11.49 02:15:24,11.47 02:20:48,11.54 02:26:12,11.43 02:31:36,11.54 02:37:01,11.53 02:42:25,11.51 02:47:50,11.57 02:53:14,11.51 02:58:39,11.53 03:04:03,11.56 03:09:28,11.50 03:14:52,11.56 03:20:17,11.57 03:25:42,11.57 03:31:06,11.63 03:36:30,11.51 03:41:55,11.60 03:47:19,11.59 03:52:44,11.51 03:58:09,11.57 04:03:33,11.55 04:08:58,11.56 04:14:23,11.65 04:19:47,11.57 04:25:12,11.60 04:30:36,11.59 04:36:01,11.53 04:41:25,11.59 04:46:50,11.59 04:52:14,11.72 04:57:38,11.78 05:03:03,11.76 05:08:27,11.81 05:13:52,11.82 05:19:17,11.81 05:24:41,11.82 05:30:06,11.78 05:35:30,11.78 05:40:55,11.81 05:46:20,11.76 05:51:44,11.76 05:57:09,11.79 06:02:33,11.76 06:07:58,11.79 06:13:22,11.71 06:18:47,11.71 06:24:11,11.76 06:29:36,11.75 06:35:00,11.76 06:40:25,11.72 06:45:49,11.70 06:51:14,11.74 06:56:38,11.63 07:02:02,11.66 07:07:27,11.70 07:12:52,11.68 07:18:16,11.72 07:23:40,11.65 07:29:05,11.66 07:34:29,11.66 07:39:54,11.60 07:45:18,11.68 07:50:42,11.64 07:56:07,11.64 08:01:31,11.70 08:06:55,11.60 08:12:20,11.66 08:17:44,11.64 08:23:09,11.63 08:28:33,11.69 08:33:57,11.57 08:39:22,11.63 08:44:46,11.68 08:50:10,11.63 08:55:35,11.69 09:00:59,11.63 09:06:23,11.63 09:11:48,11.66 09:17:13,11.57 09:22:37,11.65 09:28:01,11.69 09:33:26,11.63 09:38:50,11.68 09:44:14,11.63 09:49:39,11.61 09:55:03,11.64 10:00:27,11.54 10:05:52,11.63 10:11:16,11.65 10:16:40,11.60 10:22:04,11.69 10:27:29,11.60 10:32:53,11.63 10:38:17,11.61 10:43:41,11.56 10:49:06,11.64 10:54:30,11.60 10:59:54,11.65 11:05:19,11.68 11:10:43,11.60 11:16:08,11.66 11:21:33,11.64 11:26:57,11.60 11:32:22,11.68 11:37:46,11.59 11:43:11,11.65 11:48:35,11.68 11:54:00,11.65 11:59:25,11.69 12:04:49,11.60 12:10:13,11.65 12:15:38,11.66 12:21:02,11.56 12:26:27,11.65 12:31:52,11.66 12:37:16,11.64 12:42:41,11.69 12:48:05,11.59 12:53:29,11.66 12:58:53,11.60 13:04:18,11.59 13:09:42,11.68 13:15:07,11.63 13:20:31,11.66 13:25:56,11.68 13:31:20,11.60 13:36:45,11.68 13:42:09,11.60 13:47:34,11.60 13:52:58,11.68 13:58:23,11.63 14:03:47,11.66 14:09:11,11.66 14:14:36,11.61 14:20:00,11.68 14:25:25,11.63 14:30:49,11.59 14:36:14,11.65 14:41:38,11.57 14:47:02,11.66 14:52:26,11.68 14:57:50,11.60 15:03:15,11.68 15:08:40,11.57 15:14:04,11.60 15:19:28,11.64 15:24:53,11.57 15:30:17,11.66 15:35:41,11.65 15:41:06,11.60 15:46:31,11.63 15:51:55,11.60 15:57:19,11.57 16:02:44,11.63 16:08:08,11.64 16:13:33,11.82 16:18:58,11.86 16:24:22,11.84 16:29:46,11.96 16:35:11,11.96 16:40:35,11.96 16:46:00,12.00 16:51:24,11.94 16:56:48,11.94 17:02:13,11.94 17:07:37,11.91 17:13:02,11.94 17:18:26,11.89 17:23:50,11.84 17:29:15,11.89 17:34:39,11.79 17:40:04,11.82 17:45:28,11.84 17:50:51,11.81 17:56:15,11.86 18:01:40,11.82 18:07:04,11.76 18:12:28,11.81 18:17:52,11.72 18:23:17,11.75 18:28:42,11.79 18:34:06,11.75 18:39:31,11.81 18:44:55,11.75 18:50:19,11.75 18:55:44,11.79 19:01:08,11.69 19:06:33,11.76 19:11:58,11.82 19:17:22,11.93 19:22:47,12.06 19:28:12,12.03 19:33:36,12.04 19:39:01,12.05 19:44:25,11.96 19:49:49,12.01 19:55:14,11.94 20:00:38,11.93 20:06:03,12.00 20:11:27,11.96 20:16:52,12.06 20:22:16,12.13 20:27:41,12.05 20:33:05,12.04 20:38:29,11.95 20:43:54,11.88 20:49:18,11.85 20:54:43,11.79 21:00:08,11.70 21:05:33,11.74 21:10:57,11.60 21:16:21,11.57 21:21:46,11.64 21:27:10,11.50 21:32:35,11.50 21:37:59,11.55 21:43:23,11.47 21:49:04,11.44 21:54:28,11.46 21:59:53,11.39 22:05:17,11.41 22:10:41,11.43 22:16:05,11.38 22:21:30,11.41 22:26:54,11.43 22:32:19,11.40 22:37:43,11.50 22:43:07,11.63 22:48:32,11.53 22:53:56,11.56 22:59:21,11.59 23:04:45,11.53 23:10:10,11.56 23:15:34,11.60 23:20:59,11.50 23:26:24,11.47 23:31:48,11.55 23:37:13,11.45 23:42:37,11.46 23:48:02,11.50 23:53:26,11.49 23:58:51,11.49