00:00:20,9.91
00:05:43,9.29
00:11:06,8.99
00:16:29,8.81
00:21:52,9.69
00:27:15,10.90
00:32:39,10.01
00:38:02,9.34
00:43:25,9.03
00:48:48,8.81
00:54:11,9.57
00:59:34,10.89
01:04:57,10.09
01:10:20,9.39
01:15:43,9.06
01:21:06,8.85
01:26:29,9.47
01:31:52,10.90
01:37:16,10.21
01:42:39,9.45
01:48:01,9.09
01:53:25,8.88
01:58:48,9.31
02:04:11,10.82
02:10:35,10.31
02:15:59,9.50
02:21:22,9.13
02:26:45,8.90
02:32:08,9.18
02:37:31,10.76
02:42:54,10.41
02:48:17,9.57
02:53:41,9.18
02:59:04,8.93
03:04:27,9.09
03:09:50,10.56
03:15:13,10.54
03:20:36,9.65
03:25:59,9.20
03:31:23,8.96
03:36:46,9.00
03:42:09,10.43
03:47:32,10.66
03:52:55,9.75
03:58:18,9.26
04:03:41,9.01
04:09:04,8.97
04:14:27,10.30
04:19:50,10.85
04:25:13,9.86
04:30:36,9.32
04:35:59,9.05
04:41:22,8.91
04:46:46,10.06
04:52:09,10.89
04:57:32,9.96
05:02:55,9.38
05:08:18,9.09
05:13:41,8.91
05:19:04,9.82
05:24:27,10.95
05:29:51,10.07
05:35:14,9.43
05:40:37,9.13
05:46:00,8.93
05:51:23,9.64
05:56:46,11.00
06:02:09,10.22
06:07:32,9.50
06:12:56,9.18
06:18:19,8.95
06:23:42,9.43
06:29:05,10.82
06:34:28,10.35
06:39:51,9.57
06:45:14,9.20
06:50:37,8.99
06:56:00,9.30
07:01:24,10.86
07:06:47,10.50
07:12:10,9.64
07:17:33,9.25
07:22:56,9.03
07:28:20,9.18
07:33:43,10.76
07:39:06,10.69
07:44:29,9.75
07:49:52,9.31
07:55:15,9.05
08:00:38,9.06
08:06:01,10.47
08:11:24,10.81
08:16:47,9.85
08:22:10,9.38
08:27:34,9.11
08:32:57,9.01
08:38:20,10.21
08:43:43,11.03
08:49:06,9.99
08:54:29,9.44
08:59:52,9.15
09:05:15,8.99
09:10:38,9.94
09:16:01,11.03
09:21:25,10.15
09:26:48,9.51
09:32:11,9.18
09:37:34,8.99
09:42:57,9.66
09:48:21,11.03
09:53:44,10.34
09:59:07,9.60
10:04:30,9.24
10:09:53,9.04
10:15:16,9.44
10:20:39,10.95
10:26:02,10.49
10:31:25,9.66
10:36:49,9.29
10:42:12,9.07
10:47:35,9.28
10:52:58,10.85
10:58:21,10.69
11:03:44,9.78
11:09:07,9.35
11:14:30,9.10
11:19:53,9.13
11:25:16,10.54
11:30:39,10.88
11:36:02,9.93
11:41:25,9.44
11:46:48,9.16
11:52:11,9.05
11:57:34,10.21
12:02:57,11.06
12:08:20,10.06
12:13:43,9.50
12:19:07,9.21
12:24:29,9.04
12:29:53,9.90
12:35:16,11.11
12:40:39,10.26
12:46:02,9.59
12:51:25,9.28
12:56:48,9.07
13:02:11,9.56
13:07:34,11.01
13:12:57,10.44
13:18:20,9.69
13:23:43,9.34
13:29:06,9.11
13:34:29,9.35
13:39:52,10.93
13:45:15,10.71
13:50:38,9.82
13:56:01,9.40
14:01:24,9.16
14:06:47,9.19
14:12:11,10.55
14:17:34,10.91
14:22:57,9.96
14:28:20,9.50
14:33:43,9.21
14:39:06,9.10
14:44:29,10.21
14:49:52,11.09
14:55:15,10.13
15:00:38,9.57
15:06:01,9.28
15:11:24,9.10
15:16:47,9.84
15:22:10,11.13
15:27:34,10.38
15:32:57,9.68
15:38:20,9.34
15:43:43,9.14
15:49:06,9.50
15:54:29,10.97
15:59:52,10.60
16:05:15,9.78
16:10:38,9.44
16:16:01,9.20
16:21:24,9.28
16:26:48,10.78
16:32:11,10.86
16:37:34,9.95
16:42:57,9.50
16:48:20,9.25
16:53:43,9.18
16:59:06,10.39
17:04:29,11.07
17:09:53,10.07
17:15:16,9.60
17:20:39,9.32
17:26:02,9.15
17:31:25,10.13
17:36:49,11.22
17:42:11,10.36
17:47:34,9.74
17:52:57,9.40
17:58:20,9.24
18:03:43,9.64
18:09:06,11.11
18:14:29,10.63
18:19:52,9.86
18:25:15,9.49
18:30:38,9.24
18:36:01,9.34
18:41:25,10.79
18:46:48,10.93
18:52:11,10.03
18:57:34,9.56
19:02:57,9.31
19:08:21,9.21
19:13:44,10.36
19:19:07,11.16
19:24:30,10.21
19:29:53,9.65
19:35:16,9.38
19:40:39,9.20
19:46:03,9.95
19:51:26,11.26
19:56:49,10.46
20:02:12,9.78
20:07:35,9.45
20:12:58,9.24
20:18:21,9.54
20:23:44,11.03
20:29:08,10.74
20:34:31,9.94
20:39:54,9.54
20:45:17,9.30
20:50:40,9.29
20:56:03,10.63
21:01:27,11.04
21:06:50,10.10
21:12:13,9.63
21:17:36,9.35
21:23:00,9.21
21:28:23,10.21
21:33:46,11.22
21:39:09,10.35
21:44:32,9.74
21:49:55,9.41
21:55:19,9.24
22:00:42,9.75
22:06:05,11.22
22:11:29,10.64
22:16:52,9.86
22:22:15,9.50
22:27:38,9.30
22:33:01,9.43
22:38:24,10.96
22:43:47,10.91
22:49:11,10.03
22:54:34,9.59
22:59:57,9.34
23:05:20,9.26
23:10:43,10.41
23:16:07,11.24
23:21:30,10.25
23:26:53,9.70
23:32:17,9.41
23:37:39,9.25
23:43:02,9.90
23:48:26,11.25
23:53:49,10.49
23:59:12,9.82