00:00:20,12.15 00:05:43,12.15 00:11:06,12.11 00:16:29,12.07 00:21:52,12.18 00:27:15,12.14 00:32:39,12.14 00:38:02,12.16 00:43:25,12.14 00:48:48,12.18 00:54:11,12.13 00:59:34,12.14 01:04:57,12.14 01:10:20,12.15 01:15:43,12.20 01:21:06,12.19 01:26:29,12.21 01:31:52,12.18 01:37:15,12.14 01:42:38,12.20 01:48:01,12.13 01:53:24,12.13 01:58:47,12.11 02:04:10,12.14 02:10:35,12.19 02:15:58,12.20 02:21:22,12.20 02:26:45,12.16 02:32:08,12.16 02:37:31,12.13 02:42:54,12.13 02:48:17,12.13 02:53:40,12.11 02:59:03,12.18 03:04:26,12.21 03:09:50,12.19 03:15:13,12.19 03:20:36,12.14 03:25:59,12.20 03:31:23,12.14 03:36:46,12.18 03:42:09,12.18 03:47:32,12.18 03:52:55,12.21 03:58:18,12.20 04:03:41,12.24 04:09:04,12.20 04:14:27,12.19 04:19:50,12.19 04:25:13,12.16 04:30:36,12.19 04:35:59,12.19 04:41:22,12.21 04:46:45,12.26 04:52:08,12.34 04:57:32,12.40 05:02:55,12.34 05:08:18,12.35 05:13:41,12.34 05:19:04,12.31 05:24:27,12.29 05:29:50,12.29 05:35:13,12.34 05:40:37,12.38 05:46:00,12.47 05:51:23,12.53 05:56:46,12.50 06:02:09,12.50 06:07:32,12.43 06:12:55,12.43 06:18:18,12.43 06:23:42,12.43 06:29:05,12.49 06:34:28,12.45 06:39:51,12.44 06:45:14,12.41 06:50:37,12.36 06:56:00,12.36 07:01:24,12.32 07:06:47,12.34 07:12:10,12.32 07:17:33,12.38 07:22:56,12.35 07:28:19,12.31 07:33:42,12.31 07:39:05,12.25 07:44:28,12.30 07:49:52,12.28 07:55:15,12.24 08:00:38,12.26 08:06:01,12.29 08:11:24,12.30 08:16:47,12.30 08:22:10,12.28 08:27:33,12.30 08:32:56,12.28 08:38:20,12.25 08:43:43,12.25 08:49:06,12.25 08:54:29,12.25 08:59:52,12.29 09:05:15,12.31 09:10:38,12.30 09:16:01,12.26 09:21:25,12.29 09:26:48,12.22 09:32:11,12.26 09:37:34,12.22 09:42:57,12.25 09:48:20,12.25 09:53:43,12.28 09:59:07,12.28 10:04:29,12.24 10:09:53,12.29 10:15:16,12.25 10:20:39,12.22 10:26:02,12.25 10:31:25,12.22 10:36:48,12.28 10:42:11,12.29 10:47:34,12.30 10:52:58,12.31 10:58:21,12.26 11:03:44,12.31 11:09:07,12.25 11:14:30,12.29 11:19:53,12.29 11:25:16,12.26 11:30:39,12.28 11:36:02,12.30 11:41:25,12.35 11:46:48,12.29 11:52:11,12.31 11:57:34,12.31 12:02:57,12.26 12:08:20,12.29 12:13:43,12.26 12:19:06,12.29 12:24:29,12.30 12:29:52,12.35 12:35:15,12.32 12:40:39,12.28 12:46:02,12.34 12:51:25,12.30 12:56:48,12.29 13:02:11,12.29 13:07:34,12.26 13:12:57,12.32 13:18:20,12.35 13:23:43,12.34 13:29:06,12.30 13:34:29,12.30 13:39:52,12.34 13:45:15,12.30 13:50:38,12.34 13:56:01,12.31 14:01:24,12.36 14:06:47,12.35 14:12:10,12.38 14:17:33,12.35 14:22:57,12.35 14:28:20,12.36 14:33:43,12.36 14:39:06,12.32 14:44:29,12.31 14:49:52,12.31 14:55:15,12.34 15:00:38,12.32 15:06:01,12.36 15:11:24,12.36 15:16:47,12.30 15:22:10,12.34 15:27:33,12.31 15:32:56,12.31 15:38:20,12.32 15:43:43,12.30 15:49:06,12.34 15:54:29,12.38 15:59:52,12.34 16:05:15,12.35 16:10:38,12.31 16:16:01,12.35 16:21:24,12.29 16:26:47,12.34 16:32:10,12.36 16:37:33,12.56 16:42:57,12.70 16:48:20,12.69 16:53:43,12.66 16:59:06,12.66 17:04:29,12.61 17:09:52,12.63 17:15:15,12.69 17:20:38,12.74 17:26:02,12.72 17:31:25,12.75 17:36:48,12.84 17:42:11,12.76 17:47:34,12.81 17:52:57,12.78 17:58:20,12.76 18:03:43,12.81 18:09:06,12.91 18:14:29,12.96 18:19:52,12.91 18:25:15,12.94 18:30:38,12.91 18:36:01,12.91 18:41:25,12.89 18:46:48,12.81 18:52:11,12.84 18:57:34,12.75 19:02:57,12.74 19:08:20,12.72 19:13:43,12.70 19:19:07,12.74 19:24:30,12.71 19:29:53,12.78 19:35:16,12.75 19:40:39,12.70 19:46:02,12.74 19:51:26,12.69 19:56:49,12.69 20:02:12,12.66 20:07:35,12.65 20:12:58,12.69 20:18:21,12.65 20:23:44,12.69 20:29:07,12.74 20:34:31,12.88 20:39:54,12.85 20:45:17,12.84 20:50:40,12.88 20:56:03,12.88 21:01:27,12.91 21:06:50,12.95 21:12:13,12.95 21:17:36,12.97 21:22:59,12.86 21:28:23,12.90 21:33:46,12.89 21:39:09,12.81 21:44:32,12.80 21:49:55,12.78 21:55:18,12.82 22:00:42,12.88 22:06:05,12.85 22:11:28,12.79 22:16:52,12.75 22:22:15,12.74 22:27:38,12.69 22:33:01,12.69 22:38:24,12.72 22:43:47,12.71 22:49:11,12.72 22:54:34,12.75 22:59:57,12.75 23:05:20,12.68 23:10:43,12.68 23:16:06,12.65 23:21:30,12.61 23:26:53,12.63 23:32:16,12.54 23:37:39,12.63 23:43:02,12.63 23:48:25,12.64 23:53:48,12.68 23:59:12,12.61