00:03:41,11.75 00:09:04,11.75 00:14:27,11.75 00:19:50,11.74 00:25:13,11.75 00:30:36,11.78 00:36:00,11.75 00:41:22,11.72 00:46:45,11.70 00:52:08,11.69 00:57:31,11.65 01:02:54,11.64 01:08:18,11.61 01:13:41,11.63 01:19:04,11.66 01:24:27,11.64 01:29:50,11.59 01:35:13,11.59 01:40:36,11.56 01:45:59,11.56 01:51:22,11.54 01:56:45,11.55 02:02:08,11.57 02:07:31,11.57 02:12:54,11.61 02:18:18,11.53 02:23:41,11.54 02:29:04,11.53 02:34:27,11.50 02:39:50,11.50 02:45:13,11.50 02:50:36,11.56 02:55:59,11.54 03:01:22,11.50 03:06:45,11.49 03:12:08,11.44 03:17:31,11.47 03:22:54,11.45 03:28:17,11.45 03:33:40,11.45 03:39:03,11.45 03:44:26,11.50 03:49:49,11.46 03:55:12,11.44 04:00:35,11.44 04:05:58,11.40 04:11:21,11.43 04:16:44,11.38 04:22:07,11.41 04:27:30,11.44 04:32:53,11.44 04:38:17,11.43 04:43:40,11.38 04:49:04,11.40 04:54:27,11.39 04:59:50,11.40 05:05:13,11.39 05:10:36,11.38 05:15:59,11.44 05:21:22,11.44 05:26:45,11.41 05:32:08,11.43 05:37:31,11.38 05:42:54,11.41 05:48:18,11.36 05:53:41,11.36 05:59:04,11.39 06:04:27,11.40 06:09:50,11.43 06:15:13,11.36 06:20:36,11.39 06:25:59,11.36 06:31:22,11.36 06:36:45,11.38 06:42:08,11.31 06:47:31,11.38 06:52:54,11.39 06:58:18,11.51 07:03:41,11.56 07:09:04,11.53 07:14:27,11.55 07:19:50,11.51 07:25:13,11.51 07:30:36,11.60 07:36:00,11.69 07:41:23,11.71 07:46:46,11.69 07:52:09,11.70 07:57:32,11.68 08:02:55,11.63 08:08:18,11.63 08:13:41,11.69 08:19:05,11.79 08:24:28,11.86 08:29:51,11.85 08:35:14,11.88 08:40:37,11.81 08:46:00,11.81 08:51:23,11.81 08:56:46,11.78 09:02:10,11.80 09:07:33,11.75 09:12:56,11.90 09:18:19,11.93 09:23:42,11.86 09:29:05,11.86 09:34:28,11.81 09:39:51,11.82 09:45:14,11.84 09:50:37,11.85 09:56:00,11.91 10:01:23,11.94 10:06:46,12.04 10:12:09,12.00 10:17:32,11.93 10:22:56,11.94 10:28:19,11.90 10:33:42,11.96 10:39:05,11.96 10:44:28,12.03 10:49:51,12.04 10:55:15,11.95 11:00:38,11.99 11:06:01,11.89 11:11:24,11.88 11:16:47,11.79 11:22:10,11.78 11:27:33,11.84 11:32:56,11.76 11:38:20,11.78 11:43:43,11.75 11:49:06,11.74 11:54:29,11.72 11:59:52,11.68 12:05:15,11.74 12:10:38,11.75 12:16:02,11.78 12:21:25,11.78 12:26:48,11.80 12:32:11,11.80 12:37:34,11.75 12:42:57,11.75 12:48:21,11.74 12:53:44,11.70 12:59:07,11.75 13:04:30,11.75 13:09:53,11.76 13:15:16,11.79 13:20:39,11.75 13:26:02,11.76 13:31:25,11.74 13:36:48,11.76 13:42:11,11.71 13:47:34,11.72 13:52:57,11.84 13:58:21,11.96 14:03:44,12.05 14:09:07,12.06 14:14:30,12.03 14:19:53,12.03 14:25:16,12.00 14:30:39,12.06 14:36:02,12.11 14:41:25,12.13 14:46:48,12.11 14:52:11,12.07 14:57:35,12.11 15:02:58,12.18 15:08:21,12.14 15:13:44,12.16 15:19:07,12.06 15:24:30,12.01 15:29:54,11.99 15:35:17,12.05 15:40:40,12.19 15:46:03,12.15 15:51:26,12.09 15:56:49,12.07 16:02:12,12.19 16:07:35,12.21 16:12:58,12.15 16:18:22,12.16 16:23:45,12.11 16:29:08,12.13 16:34:31,12.06 16:39:54,12.07 16:45:18,12.19 16:50:41,12.29 16:56:04,12.25 17:01:27,12.24 17:06:49,12.25 17:12:12,12.30 17:17:35,12.32 17:22:58,12.24 17:28:21,12.22 17:33:44,12.19 17:39:07,12.15 17:44:29,12.09 17:49:52,12.14 17:55:15,12.14 18:00:38,12.13 18:06:02,12.24 18:11:25,12.19 18:16:48,12.18 18:22:11,12.15 18:27:34,12.13 18:32:57,12.13 18:38:20,12.07 18:43:44,12.09 18:49:07,12.09 18:54:30,12.06 18:59:53,12.04 19:05:16,12.03 19:10:39,11.99 19:16:03,11.94 19:21:25,11.91 19:26:49,11.94 19:32:12,11.94 19:37:35,11.91 19:42:58,11.90 19:48:21,11.89 19:53:44,11.86 19:59:07,11.82 20:04:30,11.88 20:09:53,11.79 20:15:16,11.79 20:20:39,11.84 20:26:03,11.84 20:31:26,11.88 20:36:49,11.81 20:42:12,11.78 20:47:35,11.79 20:52:58,11.75 20:58:21,11.79 21:03:45,11.75 21:09:08,11.76 21:14:31,11.81 21:19:54,11.80 21:25:17,11.80 21:30:40,11.78 21:36:03,11.72 21:41:26,11.74 21:46:49,11.71 21:52:12,11.74 21:57:35,11.74 22:02:58,11.76 22:09:23,11.81 22:14:46,11.82 22:20:09,11.85 22:25:33,11.81 22:30:56,11.81 22:36:19,11.79 22:41:42,11.75 22:47:05,11.75 22:52:28,11.75 22:57:51,11.79 23:03:14,11.75 23:08:37,11.69 23:14:00,11.68 23:19:24,11.68 23:24:47,11.69 23:30:10,11.66 23:35:33,11.69 23:40:56,11.69 23:46:20,11.69 23:51:43,11.68 23:57:06,11.65