00:00:51,9.72
00:06:16,9.57
00:11:40,10.28
00:17:04,11.60
00:22:28,10.85
00:27:51,10.18
00:33:16,9.84
00:38:40,9.64
00:44:05,9.70
00:49:29,11.16
00:54:53,11.32
01:00:17,10.44
01:05:41,9.99
01:11:05,9.74
01:16:29,9.59
01:21:53,10.30
01:27:17,11.60
01:32:41,10.85
01:38:05,10.19
01:43:29,9.84
01:48:53,9.65
01:54:17,9.70
01:59:41,11.18
02:05:06,11.36
02:10:31,10.45
02:15:55,10.00
02:21:19,9.76
02:26:43,9.61
02:32:07,10.25
02:37:31,11.65
02:42:55,10.90
02:48:19,10.22
02:53:43,9.90
02:59:07,9.69
03:04:31,9.69
03:09:55,11.07
03:15:18,11.44
03:20:43,10.51
03:26:07,10.04
03:31:30,9.78
03:36:54,9.61
03:42:19,10.19
03:47:43,11.59
03:53:06,10.99
03:58:30,10.25
04:03:54,9.91
04:09:18,9.72
04:14:42,9.69
04:20:06,11.00
04:25:30,11.47
04:30:54,10.59
04:36:18,10.07
04:41:43,9.81
04:47:07,9.64
04:52:31,10.11
04:57:55,11.60
05:03:19,11.07
05:08:43,10.32
05:14:08,9.96
05:19:32,9.75
05:24:56,9.66
05:30:20,10.82
05:35:44,11.61
05:41:08,10.72
05:46:32,10.14
05:51:56,9.86
05:57:20,9.68
06:02:45,9.93
06:08:09,11.47
06:13:33,11.20
06:18:57,10.40
06:24:21,10.00
06:29:45,9.78
06:35:09,9.65
06:40:33,10.63
06:45:57,11.68
06:51:20,10.79
06:56:44,10.21
07:02:08,9.90
07:07:32,9.74
07:12:56,9.81
07:18:21,11.36
07:23:45,11.38
07:29:09,10.51
07:34:34,10.06
07:39:58,9.82
07:45:22,9.66
07:50:46,10.43
07:56:11,11.76
08:01:34,10.99
08:06:59,10.29
08:12:22,9.95
08:17:47,9.75
08:23:11,9.74
08:28:35,11.09
08:33:59,11.54
08:39:23,10.64
08:44:48,10.13
08:50:11,9.88
08:55:36,9.71
09:01:00,10.15
09:06:24,11.59
09:11:48,11.14
09:17:12,10.38
09:22:36,10.01
09:28:00,9.80
09:33:24,9.71
09:38:48,10.82
09:44:12,11.69
09:49:36,10.79
09:55:00,10.20
10:00:24,9.91
10:05:48,9.74
10:11:12,9.95
10:16:36,11.46
10:22:00,11.31
10:27:24,10.47
10:32:48,10.07
10:38:12,9.85
10:43:36,9.70
10:49:00,10.54
10:54:24,11.74
10:59:48,10.90
11:05:12,10.28
11:10:36,9.97
11:16:00,9.79
11:21:24,9.84
11:26:48,11.19
11:32:13,11.47
11:37:36,10.63
11:43:00,10.13
11:48:25,9.89
11:53:49,9.72
11:59:13,10.24
12:04:37,11.71
12:10:01,11.11
12:15:25,10.38
12:20:49,10.04
12:26:14,9.84
12:31:38,9.74
12:37:02,10.90
12:42:26,11.75
12:47:50,10.80
12:53:14,10.24
12:58:38,9.96
13:04:02,9.79
13:09:26,9.97
13:14:50,11.54
13:20:14,11.39
13:25:38,10.55
13:31:02,10.13
13:36:26,9.89
13:41:50,9.76
13:47:14,10.54
13:52:38,11.81
13:58:02,11.03
14:04:28,10.36
14:09:52,10.04
14:15:16,9.86
14:20:40,9.81
14:26:04,11.16
14:31:28,11.68
14:36:52,10.72
14:42:16,10.21
14:47:40,9.96
14:53:04,9.80
14:58:28,10.07
15:03:52,11.59
15:09:16,11.30
15:14:40,10.51
15:20:04,10.13
15:25:28,9.91
15:30:51,9.78
15:36:15,10.64
15:41:39,11.81
15:47:03,11.00
15:52:27,10.39
15:57:51,10.05
16:03:15,9.88
16:08:40,9.91
16:14:03,11.21
16:19:28,11.57
16:24:52,10.70
16:30:16,10.22
16:35:40,9.96
16:41:04,9.82
16:46:27,10.20
16:51:52,11.68
16:57:16,11.24
17:02:40,10.47
17:08:04,10.11
17:13:28,9.93
17:18:52,9.80
17:24:16,10.82
17:29:39,11.75
17:35:04,10.91
17:40:28,10.31
17:45:52,10.03
17:51:16,9.84
17:56:40,9.99
18:02:04,11.50
18:07:28,11.47
18:12:52,10.59
18:18:16,10.19
18:23:40,9.96
18:29:04,9.79
18:34:29,10.45
18:39:53,11.81
18:45:17,11.07
18:50:41,10.41
18:56:05,10.06
19:01:29,9.86
19:06:53,9.85
19:12:17,11.14
19:17:41,11.65
19:23:05,10.71
19:28:29,10.20
19:33:53,9.95
19:39:17,9.80
19:44:41,10.20
19:50:05,11.68
19:55:29,11.24
20:00:53,10.45
20:06:18,10.10
20:11:41,9.86
20:17:05,9.78
20:22:29,10.89
20:27:53,11.72
20:33:17,10.84
20:38:41,10.26
20:44:05,9.96
20:49:30,9.80
20:54:54,10.06
21:00:18,11.61
21:05:42,11.35
21:11:06,10.51
21:16:30,10.07
21:21:54,9.88
21:27:18,9.72
21:32:42,10.69
21:38:07,11.78
21:43:31,10.88
21:48:55,10.28
21:54:19,9.97
21:59:43,9.76
22:05:08,9.93
22:10:32,11.47
22:15:56,11.36
22:21:20,10.50
22:26:44,10.06
22:32:08,9.84
22:37:32,9.70
22:42:56,10.65
22:48:21,11.72
22:53:45,10.89
22:59:09,10.24
23:04:33,9.91
23:09:56,9.74
23:15:20,9.88
23:20:44,11.44
23:26:08,11.39
23:31:32,10.50
23:36:56,10.06
23:42:20,9.81
23:47:44,9.66
23:53:08,10.56
23:58:32,11.70