00:03:15,12.25
00:08:38,12.29
00:14:02,12.29
00:19:27,12.26
00:24:51,12.31
00:30:15,12.26
00:35:39,12.32
00:41:03,12.31
00:46:26,12.26
00:51:50,12.29
00:57:15,12.22
01:02:39,12.28
01:08:03,12.25
01:13:27,12.26
01:18:51,12.32
01:24:15,12.26
01:29:39,12.35
01:35:03,12.29
01:40:27,12.26
01:45:51,12.31
01:51:15,12.26
01:56:39,12.34
02:02:02,12.32
02:07:26,12.35
02:12:50,12.39
02:18:14,12.34
02:23:38,12.40
02:29:02,12.36
02:34:26,12.39
02:39:50,12.38
02:45:14,12.32
02:50:38,12.41
02:56:02,12.43
03:01:26,12.40
03:06:50,12.44
03:12:14,12.39
03:17:38,12.43
03:23:03,12.36
03:28:26,12.36
03:33:50,12.44
03:39:14,12.39
03:44:39,12.44
03:50:02,12.40
03:55:26,12.41
04:00:50,12.46
04:06:14,12.40
04:11:38,12.40
04:17:02,12.38
04:22:26,12.40
04:27:50,12.46
04:33:14,12.45
04:38:38,12.50
04:44:02,12.53
04:49:26,12.70
04:54:50,12.75
05:00:14,12.76
05:05:38,12.80
05:11:02,12.82
05:16:26,12.82
05:21:51,12.82
05:27:15,12.84
05:32:39,12.82
05:38:03,12.81
05:43:27,12.78
05:48:51,12.76
05:54:15,12.72
05:59:40,12.78
06:05:04,12.76
06:10:27,12.76
06:15:51,12.80
06:21:15,12.72
06:26:39,12.74
06:32:03,12.66
06:37:27,12.66
06:42:51,12.66
06:48:15,12.63
06:53:39,12.70
06:59:04,12.68
07:04:28,12.68
07:09:52,12.75
07:15:16,12.70
07:20:40,12.69
07:26:04,12.69
07:31:28,12.69
07:36:52,12.74
07:42:16,12.69
07:47:40,12.69
07:53:04,12.70
07:58:28,12.74
08:03:52,12.75
08:09:15,12.74
08:14:40,12.75
08:20:04,12.75
08:25:28,12.70
08:30:51,12.72
08:36:16,12.75
08:41:40,12.79
08:47:04,12.75
08:52:28,12.75
08:57:52,12.82
09:04:18,12.81
09:09:42,12.94
09:15:06,12.86
09:20:30,12.75
09:25:54,12.81
09:31:18,12.78
09:36:42,12.81
09:42:06,12.85
09:47:30,12.79
09:52:54,12.80
09:58:18,12.78
10:03:43,12.72
10:09:07,12.78
10:14:31,12.71
10:19:55,12.74
10:25:19,12.76
10:30:42,12.74
10:36:06,12.85
10:41:30,12.72
10:46:54,12.69
10:52:18,12.71
10:57:42,12.70
11:03:06,12.68
11:08:30,12.68
11:13:54,12.71
11:19:18,12.71
11:24:42,12.65
11:30:06,12.72
11:35:30,12.69
11:40:54,12.74
11:46:18,12.70
11:51:42,12.65
11:57:06,12.71
12:02:29,12.63
12:07:53,12.64
12:13:17,12.68
12:18:41,12.61
12:24:06,12.69
12:29:30,12.64
12:34:54,12.64
12:40:18,12.66
12:45:42,12.61
12:51:05,12.68
12:56:30,12.65
13:01:54,12.66
13:07:18,12.71
13:12:42,12.65
13:18:06,12.72
13:23:31,12.66
13:28:55,12.66
13:34:18,12.68
13:39:42,12.63
13:45:06,12.70
13:50:30,12.65
13:55:54,12.69
14:01:18,12.70
14:06:42,12.63
14:12:06,12.68
14:17:30,12.65
14:22:54,12.61
14:28:18,12.66
14:33:42,12.61
14:39:06,12.66
14:44:30,12.65
14:49:54,12.64
14:55:18,12.70
15:00:42,12.65
15:06:06,12.66
15:11:30,12.66
15:16:54,12.63
15:22:18,12.68
15:27:42,12.70
15:33:06,12.75
15:38:31,12.80
15:43:55,12.76
15:49:19,12.80
15:54:43,12.79
16:00:07,12.78
16:05:31,12.95
16:10:55,12.99
16:16:19,13.05
16:21:43,13.07
16:27:08,13.04
16:32:31,13.06
16:37:55,12.99
16:43:20,13.01
16:48:44,12.97
16:54:08,12.89
16:59:32,12.97
17:04:56,12.90
17:10:20,12.93
17:15:44,12.95
17:21:08,12.90
17:26:32,12.93
17:31:56,12.91
17:37:20,12.90
17:42:44,12.88
17:48:08,12.81
17:53:32,12.82
17:58:57,12.81
18:04:21,12.81
18:09:45,12.79
18:15:09,12.76
18:20:33,12.81
18:25:57,12.79
18:31:21,12.76
18:36:45,12.79
18:42:10,12.76
18:47:34,12.78
18:52:58,12.78
18:58:22,12.79
19:03:46,12.81
19:09:11,12.79
19:14:34,12.81
19:19:59,12.80
19:25:23,12.75
19:30:46,12.79
19:36:11,12.75
19:41:35,12.97
19:46:59,13.19
19:52:23,13.21
19:57:47,13.29
20:03:11,13.19
20:08:35,13.24
20:14:01,13.21
20:19:24,13.16
20:24:49,13.14
20:30:13,13.09
20:35:37,13.09
20:41:01,13.18
20:46:25,13.13
20:51:49,13.18
20:57:13,13.14
21:02:37,13.11
21:08:01,13.19
21:13:26,13.09
21:18:50,13.13
21:24:14,13.11
21:29:37,13.09
21:35:01,13.16
21:40:25,13.10
21:45:49,13.07
21:51:14,13.06
21:56:38,13.05
22:02:02,13.09
22:07:26,12.99
22:12:49,13.00
22:18:14,13.03
22:23:38,12.91
22:29:02,12.97
22:34:26,12.91
22:39:51,12.96
22:45:15,12.95
22:50:39,12.94
22:56:03,12.94
23:01:27,12.93
23:06:51,12.90
23:12:15,12.93
23:17:39,12.85
23:23:03,12.91
23:28:27,12.91
23:33:51,12.95
23:39:15,12.93
23:44:39,12.89
23:50:03,12.94
23:55:27,12.91