00:00:33,13.56
00:05:57,13.54
00:11:21,13.53
00:16:44,13.51
00:22:08,13.53
00:27:32,13.50
00:32:56,13.50
00:38:20,13.50
00:43:43,13.50
00:49:07,13.50
00:54:31,13.50
00:59:55,13.50
01:05:19,13.50
01:10:43,13.49
01:16:07,13.50
01:21:30,13.47
01:26:54,13.45
01:32:18,13.46
01:37:42,13.44
01:43:06,13.44
01:48:30,13.44
01:53:54,13.44
01:59:17,13.44
02:04:41,13.43
02:10:05,13.44
02:15:29,13.41
02:20:53,13.41
02:26:17,13.41
02:31:41,13.43
02:37:05,13.38
02:42:29,13.38
02:47:52,13.40
02:53:16,13.38
02:58:40,13.38
03:04:04,13.38
03:09:28,13.38
03:14:52,13.39
03:20:16,13.39
03:25:40,13.41
03:31:04,13.44
03:36:27,13.41
03:41:51,13.44
03:47:15,13.44
03:52:39,13.40
03:58:03,13.44
04:03:27,13.41
04:08:51,13.41
04:14:15,13.44
04:19:39,13.43
04:25:03,13.44
04:30:27,13.43
04:35:51,23.05
04:41:15,42.21
04:46:38,37.84
04:52:02,34.65
04:57:26,32.08
05:02:50,30.00
05:08:14,28.01
05:13:38,25.75
05:19:02,24.45
05:24:26,23.40
05:29:49,22.50
05:35:15,21.69
05:40:39,20.91
05:46:03,20.26
05:51:26,19.64
05:56:50,32.48
06:03:16,38.65
06:08:40,36.99
06:14:04,33.60
06:19:28,30.90
06:24:50,28.82
06:30:13,27.21
06:35:37,25.85
06:41:01,24.57
06:46:25,23.51
06:51:49,22.40
06:57:13,21.50
07:02:36,20.65
07:08:00,19.94
07:13:25,19.29
07:18:48,18.73
07:24:12,18.24
07:29:36,17.75
07:35:00,17.38
07:40:24,17.00
07:45:48,16.68
07:51:12,16.36
07:56:36,16.09
08:02:01,15.84
08:07:25,15.63
08:12:49,15.39
08:18:13,15.22
08:23:37,15.06
08:29:00,14.97
08:34:24,14.91
08:39:48,14.86
08:45:13,14.79
08:50:37,14.61
08:56:01,14.50
09:01:25,14.41
09:06:49,14.34
09:12:12,14.29
09:17:36,14.20
09:23:01,14.16
09:28:25,14.11
09:33:49,14.10
09:39:13,14.06
09:44:37,14.01
09:50:01,13.99
09:55:25,13.94
10:00:48,13.93
10:06:13,13.94
10:11:37,13.88
10:17:01,13.88
10:22:25,13.88
10:27:49,13.82
10:33:13,13.81
10:38:37,13.81
10:44:00,13.81
10:49:24,13.81
10:54:48,13.81
11:00:12,13.81
11:05:36,13.82
11:11:00,13.81
11:16:24,13.81
11:21:48,13.81
11:27:12,13.81
11:32:36,13.81
11:38:00,13.81
11:43:24,13.81
11:48:48,13.80
11:54:11,13.81
11:59:36,13.81
12:05:00,13.81
12:10:23,13.81
12:15:47,13.79
12:21:11,13.80
12:26:35,13.76
12:31:59,13.76
12:37:23,13.79
12:42:47,13.79
12:48:11,13.76
12:53:35,13.79
12:58:59,13.78
13:04:23,13.79
13:09:47,13.80
13:15:12,13.79
13:20:36,13.81
13:26:00,13.81
13:31:24,13.81
13:36:48,13.78
13:42:12,13.79
13:47:36,13.79
13:53:00,13.75
13:58:24,13.79
14:03:48,13.78
14:09:12,13.81
14:14:36,13.79
14:20:00,13.79
14:25:24,13.78
14:30:47,13.79
14:36:11,13.76
14:41:35,13.80
14:46:59,13.80
14:52:23,13.81
14:57:47,13.81
15:03:11,13.81
15:08:35,13.81
15:13:59,13.81
15:19:23,13.88
15:24:47,13.84
15:30:11,13.82
15:35:35,13.86
15:40:59,13.82
15:46:23,12.79
15:51:47,12.22
15:57:11,12.41
16:02:35,12.59
16:07:59,12.75
16:13:23,13.00
16:18:47,13.31
16:24:11,13.59
16:29:35,13.76
16:34:59,14.15
16:40:23,14.30
16:45:47,14.29
16:51:11,14.25
16:56:35,14.22
17:01:59,14.24
17:07:23,14.19
17:12:48,14.18
17:18:11,14.15
17:23:35,14.10
17:28:59,26.94
17:34:23,27.49
17:39:48,25.93
17:45:12,24.60
17:50:36,26.50
17:56:00,26.32
18:01:24,24.79
18:06:48,23.71
18:12:12,22.61
18:17:36,21.75
18:23:01,20.96
18:28:25,20.26
18:33:49,19.64
18:39:13,19.05
18:44:37,18.55
18:50:01,18.07
18:55:25,17.68
19:00:49,17.31
19:06:14,16.93
19:11:38,16.56
19:17:02,16.26
19:22:25,16.01
19:27:50,15.84
19:33:14,15.65
19:38:38,15.45
19:44:01,15.24
19:49:25,25.91
19:54:49,41.17
20:00:13,46.35
20:05:38,43.88
20:11:01,40.55
20:16:25,46.98
20:21:49,46.98
20:27:13,43.17
20:32:37,39.44
20:38:01,36.39
20:43:26,33.85
20:48:50,31.70
20:54:14,29.79
20:59:38,28.15
21:05:02,26.66
21:10:26,25.35
21:15:50,24.25
21:21:14,23.16
21:26:39,22.15
21:32:03,21.23
21:37:27,20.41
21:42:51,19.64
21:48:15,18.91
21:53:39,18.31
21:59:03,17.70
22:04:27,17.19
22:09:51,16.70
22:15:15,16.31
22:20:39,16.04
22:26:03,15.78
22:31:27,15.56
22:36:51,15.39
22:42:15,15.16
22:47:39,14.51
22:53:03,14.13
22:58:27,14.16
23:03:51,14.19
23:09:15,14.20
23:14:39,14.19
23:20:03,14.18
23:25:27,14.15
23:30:50,14.14
23:36:15,14.06
23:41:39,13.99
23:47:03,13.85
23:52:27,13.78
23:57:51,13.75