00:04:06,-7.01 00:09:28,-7.15 00:14:51,-7.31 00:20:13,-7.34 00:25:36,-7.49 00:30:59,-7.35 00:36:21,-6.99 00:41:44,-6.85 00:47:06,-6.79 00:52:29,-6.67 00:57:51,-6.54 01:03:14,-6.40 01:08:37,-6.29 01:13:59,-6.21 01:19:22,-6.24 01:24:44,-6.24 01:30:07,-6.22 01:35:29,-6.28 01:40:52,-6.33 01:46:14,-6.49 01:51:37,-6.51 01:57:00,-6.65 02:02:22,-6.66 02:07:45,-6.59 02:13:07,-6.41 02:18:30,-6.59 02:23:53,-6.53 02:29:15,-6.39 02:34:38,-6.36 02:40:00,-6.30 02:45:23,-6.29 02:50:45,-6.26 02:56:08,-6.20 03:01:30,-6.15 03:06:53,-6.10 03:12:16,-6.04 03:17:38,-5.97 03:23:01,-5.94 03:28:23,-5.84 03:33:46,-5.78 03:39:08,-5.71 03:44:31,-5.64 03:49:54,-5.59 03:55:16,-5.55 04:00:39,-5.47 04:06:02,-5.44 04:11:24,-5.42 04:16:47,-5.40 04:22:09,-5.39 04:27:32,-5.39 04:32:54,-5.35 04:38:17,-5.39 04:43:40,-5.36 04:49:02,-5.36 04:54:25,-5.35 04:59:47,-5.30 05:05:09,-5.35 05:10:32,-5.29 05:15:54,-5.30 05:21:17,-5.26 05:26:40,-5.26 05:32:02,-5.26 05:37:25,-5.22 05:42:47,-5.20 05:48:10,-5.19 05:53:32,-5.19 05:58:55,-5.16 06:04:18,-5.13 06:09:40,-5.04 06:15:03,-5.04 06:20:26,-4.97 06:25:49,-4.95 06:31:11,-4.92 06:36:34,-4.91 06:41:56,-4.89 06:47:19,-4.90 06:52:41,-4.91 06:58:04,-4.85 07:03:27,-4.85 07:08:49,-4.88 07:14:12,-4.92 07:19:34,-4.88 07:24:57,-4.86 07:30:19,-4.83 07:35:42,-4.80 07:41:04,-4.76 07:46:27,-4.75 07:51:49,-4.72 07:57:12,-4.72 08:02:34,-4.71 08:07:57,-4.59 08:13:20,-4.38 08:18:42,-4.25 08:24:05,-4.21 08:29:27,-4.19 08:34:50,-4.19 08:40:12,-4.17 08:45:35,-4.16 08:50:57,-4.17 08:56:20,-4.13 09:01:42,-4.14 09:07:05,-4.14 09:12:28,-4.11 09:17:50,-4.10 09:23:13,-4.08 09:28:35,-4.06 09:33:58,-4.04 09:39:20,-3.94 09:44:43,-3.94 09:50:06,-3.89 09:55:28,-3.85 10:00:51,-3.81 10:06:13,-3.83 10:11:36,-3.67 10:16:58,-3.63 10:22:21,-3.70 10:27:43,-3.65 10:33:06,-3.60 10:38:29,-3.64 10:43:51,-3.65 10:49:13,-3.59 10:54:36,-3.52 10:59:59,-3.49 11:05:21,-3.40 11:10:44,-3.52 11:16:07,-3.52 11:21:29,-3.41 11:26:52,-3.33 11:32:14,-3.25 11:37:37,-3.24 11:42:59,-3.31 11:48:22,-3.16 11:53:44,-3.33 11:59:07,-3.36 12:04:30,-3.23 12:09:52,-3.24 12:15:15,-3.14 12:20:37,-3.08 12:26:00,-3.02 12:31:22,-3.19 12:36:45,-3.30 12:42:08,-3.48 12:47:30,-3.61 12:52:53,-3.70 12:58:15,-3.89 13:03:38,-3.98 13:09:00,-3.92 13:14:23,-4.06 13:19:46,-4.20 13:25:08,-4.66 13:30:31,-4.70 13:35:53,-4.42 13:41:16,-4.30 13:46:38,-4.33 13:52:01,-4.34 13:57:23,-4.36 14:02:46,-4.54 14:08:09,-4.76 14:13:31,-4.97 14:18:54,-5.11 14:24:17,-5.19 14:29:40,-5.26 14:35:03,-5.58 14:40:25,-5.60 14:45:48,-5.67 14:51:10,-6.01 14:56:33,-6.41 15:02:57,-6.69 15:08:20,-6.26 15:13:42,-6.13 15:19:05,-6.13 15:24:27,-6.25 15:29:50,-6.30 15:35:12,-6.14 15:40:35,-6.28 15:45:57,-6.42 15:51:20,-6.44 15:56:42,-6.53 16:02:05,-6.60 16:07:28,-6.78 16:12:50,-7.45 16:18:13,-8.35 16:23:35,-8.70 16:28:58,-9.32 16:34:20,-9.35 16:39:43,-9.54 16:45:05,-9.95 16:50:28,-9.80 16:55:50,-10.04 17:01:13,-9.56 17:06:36,-8.65 17:11:58,-8.18 17:17:21,-8.35 17:22:44,-8.80 17:28:06,-8.72 17:33:29,-8.97 17:38:51,-8.89 17:44:14,-8.78 17:49:36,-9.06 17:54:59,-9.55 18:00:21,-9.89 18:05:44,-10.00 18:11:07,-9.89 18:16:29,-10.90 18:21:52,-10.86 18:27:14,-10.21 18:32:37,-10.36 18:38:00,-10.84 18:43:23,-10.07 18:48:45,-9.64 18:54:08,-10.30 18:59:31,-10.84 19:04:53,-10.64 19:10:16,-10.61 19:15:38,-11.39 19:21:01,-11.28 19:26:24,-11.07 19:31:46,-11.14 19:37:09,-11.25 19:42:31,-10.97 19:47:54,-10.93 19:53:16,-10.82 19:58:39,-10.81 20:04:01,-10.68 20:09:24,-10.72 20:14:46,-10.69 20:20:09,-10.53 20:25:32,-10.64 20:30:54,-10.59 20:36:17,-10.51 20:41:39,-10.78 20:47:02,-10.68 20:52:25,-10.55 20:57:47,-10.68 21:03:10,-10.79 21:08:32,-10.56 21:13:55,-11.14 21:19:18,-11.61 21:24:40,-12.24 21:30:03,-12.36 21:35:26,-12.55 21:40:48,-12.24 21:46:11,-12.46 21:51:33,-12.15 21:56:56,-12.99 22:02:18,-12.49 22:07:41,-12.97 22:13:03,-13.21 22:18:26,-12.79 22:23:48,-12.81 22:29:11,-12.91 22:34:34,-13.40 22:39:57,-13.34 22:45:19,-13.00 22:50:42,-13.51 22:56:04,-14.07 23:01:27,-14.49 23:06:50,-14.31 23:12:12,-14.13 23:17:35,-13.99 23:22:58,-13.89 23:28:20,-13.70 23:33:43,-14.15 23:39:05,-14.25 23:44:28,-14.34 23:49:51,-13.76 23:55:13,-14.45