00:01:16,12.00 00:06:40,12.00 00:12:03,12.00 00:17:26,12.00 00:22:49,12.00 00:28:12,11.99 00:33:35,11.96 00:38:59,11.96 00:44:22,11.94 00:49:45,11.94 00:55:08,11.93 01:00:31,11.91 01:05:55,11.90 01:11:18,11.93 01:16:41,11.89 01:22:04,11.88 01:27:28,11.88 01:32:51,11.86 01:38:14,11.88 01:43:38,11.84 01:49:01,11.82 01:54:24,11.85 01:59:47,11.81 02:05:11,11.81 02:10:33,11.80 02:15:57,11.75 02:21:20,11.75 02:26:43,11.75 02:32:06,11.74 02:37:29,11.75 02:42:53,11.71 02:48:16,11.69 02:53:39,11.69 02:59:02,11.69 03:04:25,11.66 03:09:48,11.63 03:15:12,11.63 03:20:35,11.63 03:25:58,11.63 03:31:21,11.63 03:36:44,11.61 03:42:07,11.57 03:47:31,11.56 03:52:54,11.56 03:58:17,11.56 04:03:41,11.56 04:09:04,11.55 04:14:28,11.51 04:19:51,11.53 04:25:14,11.50 04:30:37,11.49 04:36:00,11.49 04:41:23,11.45 04:46:47,11.45 04:52:10,11.44 04:57:33,11.44 05:02:56,11.40 05:08:19,11.38 05:13:43,11.38 05:19:06,11.38 05:24:30,11.34 05:29:53,11.34 05:35:16,11.32 05:40:39,11.32 05:46:03,11.31 05:51:26,11.31 05:56:49,11.31 06:02:12,11.30 06:07:35,11.25 06:12:58,11.25 06:18:22,11.25 06:23:45,11.25 06:29:08,11.25 06:34:32,11.24 06:39:55,11.20 06:45:18,11.19 06:50:41,11.19 06:56:04,11.16 07:01:27,11.16 07:06:51,11.18 07:12:14,11.14 07:17:37,11.13 07:23:00,11.13 07:28:23,11.10 07:33:47,11.07 07:39:10,11.06 07:44:33,11.07 07:49:56,15.56 07:55:20,34.50 08:00:47,34.17 08:06:10,30.55 08:11:33,28.27 08:16:57,26.26 08:22:20,24.60 08:27:43,23.31 08:33:06,21.98 08:38:29,20.75 08:43:53,19.66 08:49:16,18.75 08:54:42,17.91 09:00:05,17.19 09:05:28,16.51 09:10:51,15.93 09:16:15,15.35 09:21:38,15.03 09:27:02,14.66 09:32:25,14.25 09:37:48,13.90 09:43:14,13.61 09:48:37,13.35 09:54:00,13.11 09:59:23,12.90 10:04:47,12.74 10:10:10,12.55 10:15:33,12.40 10:20:56,12.24 10:26:20,12.11 10:31:43,27.71 10:37:06,40.00 10:42:30,35.77 10:47:53,33.50 10:53:16,30.81 10:58:39,28.68 11:04:04,26.71 11:09:30,24.95 11:14:53,23.68 11:20:16,22.36 11:25:39,21.15 11:31:02,20.21 11:36:25,19.43 11:41:48,18.81 11:47:11,18.10 11:52:34,17.52 11:57:58,16.99 12:03:21,16.50 12:08:44,16.09 12:14:07,15.69 12:19:30,15.29 12:24:53,14.99 12:30:16,14.82 12:35:40,14.56 12:41:03,14.31 12:46:26,14.10 12:51:49,13.35 12:57:12,13.10 13:02:36,13.04 13:07:59,12.97 13:13:23,12.88 13:18:46,12.72 13:24:09,12.61 13:29:32,12.50 13:34:55,12.41 13:40:19,12.35 13:45:44,12.29 13:51:07,12.21 13:56:30,12.13 14:02:55,12.06 14:08:19,12.00 14:13:42,11.94 14:19:05,11.88 14:24:29,11.81 14:29:52,11.78 14:35:15,11.74 14:40:38,11.69 14:46:01,11.66 14:51:24,11.56 14:56:48,11.56 15:02:11,11.51 15:07:34,11.47 15:12:57,11.44 15:18:20,11.40 15:23:43,11.34 15:29:07,11.28 15:34:30,11.24 15:39:53,11.26 15:45:16,11.38 15:50:38,11.46 15:56:01,11.22 16:01:24,10.90 16:06:47,11.05 16:12:10,11.21 16:17:34,11.31 16:22:57,11.41 16:28:20,23.35 16:33:43,46.04 16:39:07,42.42 16:44:30,38.15 16:49:53,34.79 16:55:16,32.11 17:00:39,29.82 17:06:02,27.86 17:11:25,26.15 17:16:49,24.63 17:22:12,23.49 17:27:35,22.26 17:32:58,21.25 17:38:21,20.36 17:43:45,19.56 17:49:08,18.84 17:54:32,18.15 17:59:55,17.45 18:05:21,16.88 18:10:46,16.36 18:16:09,15.91 18:21:32,15.53 18:26:55,15.10 18:32:19,14.90 18:37:44,14.61 18:43:12,14.19 18:49:36,13.95 18:55:29,13.65 19:01:01,13.44 19:06:24,13.28 19:11:46,13.09 19:17:09,12.93 19:22:31,12.78 19:27:54,12.64 19:33:17,12.51 19:38:39,12.40 19:44:02,12.29 19:49:24,12.21 19:54:47,12.10 20:00:09,12.01 20:05:32,11.91 20:10:54,11.81 20:16:17,11.75 20:21:39,11.70 20:27:02,29.52 20:32:25,38.70 20:37:47,34.51 20:43:10,31.55 20:48:32,29.09 20:53:55,27.06 20:59:18,25.30 21:04:40,23.86 21:10:03,22.48 21:15:25,21.20 21:20:48,20.07 21:26:10,19.14 21:31:33,18.31 21:36:56,17.55 21:42:18,16.89 21:47:41,16.30 21:53:04,15.78 21:58:27,15.25 22:03:49,14.84 22:09:12,14.39 22:14:35,14.01 22:19:57,13.69 22:25:20,13.39 22:30:42,13.16 22:36:05,12.93 22:41:27,12.74 22:46:50,12.57 22:52:12,12.44 22:57:35,12.31 23:02:57,12.18 23:08:20,12.07 23:13:42,11.96 23:19:05,11.86 23:24:28,11.80 23:29:50,11.72 23:35:13,11.66 23:40:35,11.57 23:45:58,11.53 23:51:21,11.47 23:56:43,11.41