00:00:17,8.65
00:05:40,10.38
00:11:04,10.09
00:16:27,9.06
00:21:50,8.63
00:27:13,8.36
00:32:36,9.24
00:38:00,10.65
00:43:23,9.61
00:48:46,8.88
00:54:10,8.51
00:59:33,8.45
01:04:56,9.91
01:10:19,10.43
01:15:43,9.22
01:21:06,8.69
01:26:29,8.40
01:31:52,8.84
01:37:15,10.54
01:42:39,9.90
01:48:03,8.99
01:53:26,8.56
01:58:49,8.38
02:04:12,9.51
02:09:35,10.59
02:14:59,9.47
02:20:22,8.81
02:25:45,8.46
02:31:09,8.54
02:36:32,10.24
02:41:55,10.24
02:47:19,9.14
02:52:42,8.68
02:58:05,8.39
03:03:28,9.04
03:08:51,10.64
03:14:15,9.79
03:19:38,8.93
03:25:01,8.54
03:30:24,8.39
03:35:48,9.74
03:41:10,10.56
03:46:34,9.39
03:51:57,8.76
03:57:21,8.45
04:02:44,8.64
04:08:07,10.41
04:13:30,10.18
04:18:53,9.13
04:24:17,8.64
04:29:40,8.39
04:35:03,9.15
04:40:26,10.68
04:45:50,9.69
04:51:13,8.89
04:56:37,8.54
05:02:00,8.43
05:07:23,9.80
05:12:46,10.49
05:18:09,9.31
05:23:32,8.75
05:28:56,8.45
05:34:19,8.71
05:39:42,10.46
05:45:06,10.05
05:50:29,9.06
05:55:52,8.63
06:01:16,8.36
06:06:39,9.26
06:12:02,10.64
06:17:25,9.61
06:22:51,8.86
06:28:14,8.51
06:33:38,8.47
06:39:01,9.97
06:44:24,10.43
06:49:48,9.22
06:55:11,8.70
07:00:34,8.41
07:05:57,8.84
07:11:21,10.55
07:16:44,9.91
07:22:07,9.01
07:27:30,8.57
07:32:53,8.39
07:38:17,9.47
07:43:40,10.63
07:49:04,9.46
07:54:27,8.80
07:59:50,8.47
08:05:14,8.55
08:10:37,10.21
08:16:00,10.28
08:21:23,9.16
08:26:47,8.68
08:32:10,8.40
08:37:33,8.97
08:42:57,10.59
08:48:20,9.78
08:53:43,8.93
08:59:06,8.56
09:04:29,8.40
09:09:53,9.68
09:15:16,10.56
09:20:39,9.38
09:26:02,8.76
09:31:25,8.44
09:36:49,8.65
09:42:12,10.34
09:47:35,10.10
09:52:58,9.06
09:58:21,8.63
10:03:45,8.38
10:09:08,9.15
10:14:31,10.59
10:19:55,9.63
10:25:18,8.88
10:30:41,8.50
10:36:04,8.44
10:41:27,9.85
10:46:51,10.41
10:52:14,9.28
10:57:37,8.70
11:03:00,8.41
11:08:24,8.78
11:13:47,10.47
11:19:10,9.96
11:24:33,9.01
11:29:56,8.56
11:35:20,8.38
11:40:43,9.34
11:46:06,10.60
11:51:29,9.49
11:56:53,8.80
12:02:18,8.46
12:07:41,8.49
12:13:05,10.10
12:18:28,10.30
12:23:51,9.16
12:29:14,8.64
12:34:37,8.38
12:40:01,8.95
12:45:25,10.55
12:50:48,9.78
12:56:11,8.93
13:01:34,8.55
13:06:58,8.39
13:12:21,9.63
13:17:44,10.54
13:23:07,9.38
13:28:30,8.76
13:33:53,8.45
13:39:17,8.60
13:44:40,10.29
13:50:03,10.10
13:55:27,9.09
14:00:50,8.63
14:06:13,8.36
14:11:36,9.13
14:16:59,10.56
14:22:23,9.69
14:27:46,8.89
14:33:09,8.51
14:38:32,8.43
14:43:55,9.82
14:49:19,10.49
14:54:42,9.29
15:00:05,8.71
15:05:28,8.41
15:10:52,8.74
15:16:15,10.44
15:21:38,9.99
15:27:01,9.03
15:32:24,8.57
15:37:47,8.36
15:43:11,9.31
15:48:34,10.63
15:53:57,9.54
15:59:20,8.84
16:04:43,8.50
16:10:07,8.46
16:15:30,9.94
16:20:53,10.36
16:26:16,9.22
16:31:39,8.70
16:37:03,8.40
16:42:26,8.78
16:47:49,10.45
16:53:12,9.91
16:58:35,8.99
17:03:59,8.56
17:09:22,8.36
17:14:45,9.39
17:20:08,10.55
17:25:32,9.46
17:30:55,8.80
17:36:18,8.46
17:41:41,8.50
17:47:04,10.07
17:52:27,10.32
17:57:51,9.18
18:03:14,8.65
18:08:37,8.39
18:14:01,8.88
18:19:24,10.54
18:24:47,9.79
18:30:10,8.95
18:35:34,8.55
18:40:57,8.36
18:46:20,9.51
18:51:43,10.55
18:57:06,9.40
19:02:30,8.76
19:07:53,8.45
19:13:16,8.56
19:18:39,10.18
19:24:02,10.19
19:29:25,9.09
19:34:48,8.63
19:40:12,8.36
19:45:35,9.07
19:50:58,10.64
19:56:22,9.65
20:01:45,8.89
20:07:08,8.50
20:12:31,8.40
20:17:55,9.72
20:23:18,10.49
20:28:41,9.32
20:34:05,8.71
20:39:28,8.40
20:44:51,8.69
20:50:14,10.40
20:56:38,10.00
21:02:01,9.03
21:07:25,8.57
21:12:48,8.35
21:18:11,9.22
21:23:34,10.63
21:28:57,9.60
21:34:21,8.85
21:39:44,8.50
21:45:07,8.44
21:50:30,9.89
21:55:53,10.41
22:01:17,9.25
22:06:40,8.69
22:12:03,8.40
22:17:26,8.75
22:22:49,10.43
22:28:13,9.94
22:33:36,9.01
22:38:59,8.57
22:44:23,8.35
22:49:46,9.38
22:55:09,10.63
23:00:32,9.53
23:05:56,8.84
23:11:19,8.46
23:16:42,8.50
23:22:05,10.07
23:27:28,10.36
23:32:52,9.20
23:38:15,8.68
23:43:38,8.39
23:49:02,8.89
23:54:25,10.56
23:59:48,9.82