00:01:49,10.51 00:07:13,9.80 00:12:36,9.46 00:17:59,9.26 00:23:22,9.93 00:28:46,11.40 00:34:09,10.55 00:39:32,9.82 00:44:55,9.47 00:50:18,9.29 00:55:42,9.88 01:01:05,11.44 01:06:28,10.63 01:11:51,9.84 01:17:14,9.46 01:22:38,9.26 01:28:01,9.81 01:33:24,11.35 01:38:47,10.65 01:44:10,9.85 01:49:34,9.50 01:54:57,9.29 02:00:20,9.76 02:05:43,11.36 02:11:06,10.70 02:16:30,9.88 02:21:53,9.50 02:27:16,9.28 02:32:40,9.69 02:38:03,11.34 02:43:26,10.74 02:48:49,9.89 02:54:12,9.50 02:59:36,9.29 03:04:59,9.61 03:10:22,11.25 03:15:45,10.76 03:21:08,9.90 03:26:32,9.50 03:31:55,9.26 03:37:18,9.63 03:42:41,11.29 03:48:05,10.75 03:53:28,9.88 03:58:51,9.51 04:04:14,9.29 04:09:37,9.59 04:15:00,11.20 04:20:24,10.80 04:25:47,9.90 04:31:10,9.51 04:36:33,9.26 04:41:56,9.55 04:47:20,11.19 04:52:43,10.82 04:58:07,9.91 05:03:30,9.50 05:08:53,9.28 05:14:16,9.50 05:19:39,11.20 05:25:03,10.84 05:30:26,9.94 05:35:49,9.50 05:41:12,9.28 05:46:35,9.50 05:51:59,11.18 05:57:22,10.90 06:02:45,9.94 06:08:08,9.51 06:13:32,9.28 06:18:55,9.46 06:24:18,11.07 06:29:41,10.88 06:35:04,9.94 06:40:28,9.51 06:45:51,9.26 06:51:15,9.47 06:56:38,11.09 07:02:01,10.91 07:07:24,9.94 07:12:48,9.50 07:18:11,9.28 07:23:34,9.44 07:28:57,11.06 07:34:21,10.93 07:39:44,9.94 07:45:07,9.50 07:50:30,9.28 07:55:54,9.44 08:01:17,11.09 08:06:40,10.90 08:12:03,9.93 08:17:27,9.50 08:22:50,9.24 08:28:13,9.43 08:33:36,11.06 08:38:59,10.93 08:44:22,9.90 08:49:46,9.50 08:55:09,9.25 09:00:32,9.41 09:05:55,11.10 09:11:19,10.93 09:16:42,9.94 09:22:05,9.50 09:27:28,9.24 09:32:52,9.40 09:38:15,10.99 09:43:38,10.89 09:49:01,9.91 09:54:24,9.46 09:59:47,9.22 10:05:10,9.43 10:10:34,11.07 10:15:58,10.84 10:21:21,9.89 10:26:44,9.46 10:32:07,9.24 10:37:30,9.41 10:42:54,11.10 10:48:17,10.85 10:53:41,9.86 10:59:04,9.44 11:04:27,9.22 11:09:50,9.46 11:15:13,11.13 11:20:37,10.81 11:26:01,9.85 11:31:24,9.44 11:36:47,9.21 11:42:10,9.46 11:47:33,11.16 11:52:56,10.81 11:58:19,9.84 12:03:43,9.43 12:09:06,9.19 12:14:29,9.47 12:19:53,11.18 12:25:16,10.74 12:30:39,9.82 12:36:02,9.43 12:41:25,9.20 12:46:48,9.50 12:52:12,11.21 12:57:35,10.70 13:02:58,9.81 13:08:21,9.41 13:13:45,9.18 13:19:08,9.56 13:24:31,11.22 13:29:54,10.66 13:35:18,9.76 13:40:41,9.39 13:46:04,9.16 13:51:27,9.57 13:56:50,11.25 14:02:14,10.61 14:07:37,9.78 14:13:00,9.39 14:18:23,9.16 14:23:47,9.60 14:29:10,11.22 14:34:33,10.61 14:39:56,9.76 14:45:22,9.38 14:50:45,9.14 14:56:08,9.64 15:01:31,11.26 15:06:54,10.56 15:12:17,9.74 15:17:40,9.36 15:23:04,9.14 15:28:27,9.70 15:33:50,11.28 15:39:14,10.56 15:44:37,9.78 15:50:00,9.40 15:55:23,9.18 16:00:45,9.79 16:06:08,11.32 16:11:31,10.50 16:16:55,9.72 16:22:18,9.36 16:27:41,9.16 16:33:04,9.84 16:38:28,11.31 16:43:51,10.44 16:49:14,9.68 16:54:38,9.34 17:00:01,9.14 17:05:24,9.90 17:10:47,11.29 17:16:10,10.36 17:21:33,9.64 17:26:57,9.30 17:32:20,9.13 17:37:44,10.03 17:43:07,11.32 17:48:30,10.29 17:54:56,9.61 18:00:19,9.30 18:05:42,9.11 18:11:05,10.10 18:16:29,11.32 18:21:52,10.24 18:27:15,9.57 18:32:38,9.26 18:38:01,9.11 18:43:24,10.18 18:48:48,11.34 18:54:11,10.16 18:59:34,9.57 19:04:58,9.26 19:10:21,9.11 19:15:44,10.34 19:21:07,11.30 19:26:31,10.13 19:31:54,9.53 19:37:17,9.24 19:42:40,9.14 19:48:04,10.41 19:53:27,11.20 19:58:50,10.07 20:04:13,9.51 20:09:37,9.21 20:15:00,9.16 20:20:23,10.53 20:25:46,11.18 20:31:09,10.03 20:36:32,9.50 20:41:55,9.21 20:47:19,9.18 20:52:42,10.63 20:58:05,11.10 21:03:28,9.96 21:08:52,9.45 21:14:15,9.19 21:19:38,9.20 21:25:01,10.79 21:30:24,11.04 21:35:47,9.93 21:41:11,9.44 21:46:34,9.16 21:51:57,9.24 21:57:20,10.74 22:02:43,10.93 22:08:07,9.85 22:13:30,9.39 22:18:53,9.15 22:24:17,9.31 22:29:40,10.95 22:35:03,10.84 22:40:26,9.80 22:45:51,9.38 22:51:17,9.11 22:56:41,9.39 23:02:04,11.09 23:07:28,10.71 23:12:51,9.78 23:18:14,9.31 23:23:37,9.09 23:29:00,9.45 23:34:24,11.14 23:39:47,10.60 23:45:10,9.70 23:50:33,9.31 23:55:57,9.09