00:02:51,16.41
00:08:14,16.38
00:13:37,16.32
00:19:00,16.30
00:24:23,16.24
00:29:47,16.23
00:35:10,16.16
00:40:34,16.13
00:45:57,16.11
00:51:20,16.06
00:56:43,16.04
01:02:06,15.97
01:07:30,15.95
01:12:53,15.93
01:18:16,15.89
01:23:39,15.84
01:29:02,15.81
01:34:26,15.78
01:39:49,15.76
01:45:12,15.75
01:50:36,15.69
01:55:59,15.68
02:01:22,15.66
02:06:46,15.68
02:12:09,15.63
02:17:33,15.63
02:22:57,15.60
02:28:20,15.56
02:33:43,15.57
02:39:06,15.56
02:44:29,15.51
02:49:53,15.51
02:55:16,15.50
03:00:40,15.50
03:06:03,15.50
03:11:26,15.45
03:16:50,15.43
03:22:13,15.40
03:27:36,15.38
03:32:59,15.38
03:38:22,15.38
03:43:46,15.35
03:49:09,15.36
03:54:32,15.31
03:59:55,15.31
04:05:18,15.30
04:10:42,15.30
04:16:05,15.28
04:21:29,15.28
04:26:52,15.26
04:32:15,15.26
04:37:38,15.25
04:43:01,15.22
04:48:24,15.19
04:53:48,15.18
04:59:11,15.15
05:04:34,15.13
05:09:57,15.14
05:15:21,15.13
05:20:44,15.13
05:26:07,15.11
05:31:30,15.07
05:36:54,15.07
05:42:17,15.06
05:47:40,15.06
05:53:04,15.06
05:58:27,15.06
06:03:51,15.06
06:09:14,19.36
06:14:37,45.06
06:20:01,41.88
06:25:24,37.69
06:30:47,34.85
06:36:10,32.45
06:41:33,30.40
06:46:57,28.66
06:52:20,27.18
06:57:43,24.18
07:03:06,22.85
07:08:29,22.13
07:13:53,21.61
07:19:16,21.18
07:24:40,20.73
07:30:03,20.29
07:35:26,19.94
07:40:49,19.52
07:46:12,19.56
07:51:36,19.61
07:56:59,19.30
08:02:22,19.21
08:07:46,19.16
08:13:09,19.10
08:18:32,18.98
08:23:56,18.82
08:29:19,18.64
08:34:42,18.48
08:40:05,18.30
08:45:28,18.23
08:50:52,18.14
08:56:15,17.95
09:01:38,17.77
09:07:01,17.61
09:12:25,17.44
09:17:48,41.56
09:23:11,43.15
09:28:34,39.29
09:33:57,36.30
09:39:20,33.99
09:44:44,32.17
09:50:07,30.00
09:55:30,28.09
10:00:53,26.56
10:06:16,25.24
10:11:40,24.30
10:17:03,23.32
10:22:26,28.79
10:27:49,40.59
10:33:12,36.98
10:38:36,34.26
10:43:59,32.05
10:49:22,30.36
10:54:45,46.90
11:00:08,47.91
11:05:31,45.77
11:10:55,42.91
11:16:18,39.79
11:21:41,36.83
11:27:04,34.40
11:32:27,32.42
11:37:51,32.55
11:43:14,46.55
11:48:37,42.84
11:54:00,39.34
11:59:23,36.61
12:04:47,34.31
12:10:10,32.35
12:15:33,30.63
12:20:56,29.11
12:26:19,27.71
12:31:44,26.46
12:37:07,25.39
12:42:30,24.45
12:47:53,27.43
12:53:16,46.29
12:58:40,43.56
13:04:03,42.61
13:09:26,43.55
13:14:49,39.86
13:20:13,44.13
13:25:36,47.31
13:30:59,43.80
13:36:22,40.71
13:41:46,46.30
13:47:09,42.14
13:52:32,38.63
13:57:55,45.95
14:03:19,45.30
14:08:42,41.26
14:14:05,45.45
14:19:28,46.41
14:24:52,42.19
14:30:15,38.73
14:35:38,35.83
14:41:01,33.45
14:46:25,31.45
14:51:48,29.71
14:57:11,28.24
15:02:34,26.85
15:07:58,25.59
15:13:21,24.57
15:18:44,23.81
15:24:07,22.77
15:29:30,21.94
15:34:53,21.24
15:40:17,20.59
15:45:40,20.02
15:52:05,19.51
15:57:28,19.10
16:02:51,18.64
16:08:14,18.30
16:13:38,18.00
16:19:01,17.75
16:24:24,17.46
16:29:47,17.26
16:35:10,17.04
16:40:33,16.86
16:45:57,16.66
16:51:20,16.51
16:56:43,16.35
17:02:07,16.19
17:07:30,16.09
17:12:53,16.00
17:18:16,15.90
17:23:39,15.84
17:29:02,15.75
17:34:26,15.69
17:39:49,15.65
17:45:12,15.38
17:50:35,14.34
17:56:01,14.30
18:01:25,14.41
18:06:48,14.54
18:12:11,14.68
18:17:34,14.72
18:22:58,14.75
18:28:21,14.79
18:33:44,14.81
18:39:08,14.81
18:44:31,14.82
18:49:54,14.88
18:55:17,14.07
19:00:40,14.10
19:06:03,14.24
19:11:27,14.35
19:16:50,14.46
19:22:13,14.55
19:27:36,14.65
19:32:59,14.70
19:38:22,14.96
19:43:46,15.00
19:49:09,15.00
19:54:32,15.03
19:59:56,15.16
20:05:19,15.30
20:10:42,15.38
20:16:05,15.39
20:21:28,15.41
20:26:52,15.40
20:32:15,15.36
20:37:38,15.34
20:43:01,15.29
20:48:24,15.24
20:53:48,15.21
20:59:11,15.16
21:04:34,15.11
21:09:57,15.09
21:15:20,15.04
21:20:44,15.00
21:26:07,15.00
21:31:30,14.94
21:36:53,14.96
21:42:16,14.95
21:47:39,14.94
21:53:03,14.94
21:58:26,14.94
22:03:50,14.93
22:09:13,14.91
22:14:36,14.88
22:19:59,14.88
22:25:23,14.06
22:30:46,13.86
22:36:09,14.00
22:41:33,14.11
22:46:56,14.21
22:52:19,14.30
22:57:42,14.39
23:03:05,14.44
23:08:29,14.50
23:13:52,14.55
23:19:15,14.64
23:24:39,14.69
23:30:02,14.75
23:35:25,14.75
23:40:48,14.75
23:46:11,14.79
23:51:35,14.81
23:56:58,14.81