00:00:57,16.59 00:06:22,16.50 00:11:46,16.39 00:17:10,16.31 00:22:33,16.23 00:27:58,16.18 00:33:22,16.13 00:38:46,16.07 00:44:10,16.00 00:49:36,15.97 00:54:59,15.93 01:00:24,15.88 01:05:48,15.86 01:11:12,15.81 01:16:36,15.81 01:22:00,15.76 01:27:24,15.75 01:32:49,15.71 01:38:12,15.70 01:43:36,15.68 01:49:00,15.66 01:54:24,15.63 01:59:48,15.63 02:05:12,15.61 02:10:36,15.57 02:16:01,15.56 02:21:25,15.56 02:26:49,15.56 02:32:13,15.54 02:37:37,15.51 02:43:00,15.50 02:48:25,15.49 02:53:49,15.47 02:59:13,15.47 03:04:37,15.44 03:10:01,15.44 03:15:25,15.44 03:20:49,15.43 03:26:12,15.44 03:31:36,15.44 03:37:00,15.44 03:42:25,15.44 03:47:49,15.44 03:53:13,15.44 03:58:37,15.43 04:04:02,15.41 04:09:26,15.39 04:14:50,15.38 04:20:14,15.40 04:25:38,15.39 04:31:02,15.38 04:36:26,15.38 04:41:50,14.18 04:47:15,21.51 04:52:38,26.75 04:58:02,25.77 05:03:26,24.82 05:08:50,24.51 05:14:14,23.93 05:19:38,23.13 05:25:02,22.39 05:30:25,21.75 05:35:50,21.10 05:41:14,20.49 05:46:37,19.95 05:52:02,19.70 05:57:25,19.49 06:02:49,19.02 06:08:14,18.63 06:13:39,18.31 06:19:03,18.00 06:24:27,17.73 06:29:51,17.50 06:35:15,17.27 06:40:39,17.07 06:46:03,16.90 06:51:28,16.73 06:56:51,16.63 07:02:15,16.49 07:07:39,16.36 07:13:03,16.27 07:18:27,22.71 07:23:51,39.05 07:29:15,35.31 07:34:39,32.64 07:40:03,30.65 07:45:27,28.94 07:50:51,27.54 07:56:15,26.27 08:01:39,25.06 08:07:03,24.20 08:12:26,23.24 08:17:50,22.35 08:23:14,21.65 08:28:38,20.95 08:34:03,20.38 08:39:26,19.88 08:44:50,19.40 08:50:14,19.00 08:55:38,18.65 09:01:02,18.31 09:06:26,18.05 09:11:50,17.79 09:17:14,17.55 09:22:39,17.35 09:28:03,17.16 09:33:27,16.96 09:38:51,16.84 09:44:15,16.68 09:49:39,16.55 09:55:04,16.46 10:00:28,16.35 10:05:52,16.27 10:11:16,16.20 10:16:41,16.10 10:22:05,16.06 10:27:29,15.96 10:32:53,15.93 10:38:16,15.86 10:43:40,15.81 10:49:04,15.76 10:54:28,15.74 10:59:51,15.70 11:05:16,15.69 11:10:39,15.63 11:16:03,15.63 11:21:28,15.60 11:26:51,15.53 11:32:15,15.51 11:37:40,15.50 11:43:03,15.49 11:48:28,15.46 11:53:52,15.44 11:59:15,15.44 12:04:40,15.44 12:10:03,15.44 12:15:27,15.41 12:20:52,15.40 12:26:16,15.38 12:31:40,15.38 12:37:04,15.39 12:42:27,15.38 12:47:51,15.38 12:53:15,15.38 12:58:39,15.38 13:04:03,15.36 13:09:27,15.36 13:14:50,15.38 13:20:15,15.38 13:25:38,15.32 13:31:02,15.35 13:36:27,15.31 13:41:51,15.34 13:47:16,15.31 13:52:40,15.32 13:58:05,15.31 14:03:29,15.29 14:08:53,15.30 14:14:16,15.29 14:19:41,15.26 14:25:04,15.29 14:30:28,15.26 14:35:52,15.28 14:41:16,15.28 14:46:39,15.29 14:52:03,15.26 14:57:27,15.29 15:02:52,15.19 15:08:16,15.14 15:13:39,14.91 15:19:04,21.14 15:24:28,22.41 15:29:52,22.25 15:35:17,21.90 15:40:40,21.49 15:46:04,21.74 15:51:28,21.90 15:56:51,21.21 16:02:15,20.59 16:07:39,20.00 16:13:03,19.52 16:18:27,19.10 16:23:51,18.73 16:29:15,18.39 16:34:39,18.11 16:40:04,17.81 16:45:27,17.61 16:50:52,17.38 16:56:15,17.18 17:01:39,17.00 17:07:04,30.24 17:12:28,44.84 17:17:51,40.29 17:23:15,37.02 17:28:40,34.38 17:34:04,32.16 17:39:28,30.29 17:44:52,28.73 17:50:16,27.20 17:55:39,25.89 18:01:03,24.71 18:06:27,23.84 18:11:51,22.94 18:17:15,22.16 18:22:39,21.48 18:28:03,20.89 18:33:26,20.34 18:38:51,19.86 18:44:14,19.44 18:49:38,19.02 18:55:03,18.68 19:00:26,17.99 19:05:50,17.55 19:11:14,26.52 19:16:38,44.95 19:22:03,40.98 19:27:27,37.41 19:32:51,34.69 19:38:15,32.34 19:43:38,30.48 19:49:03,28.76 19:54:27,27.31 19:59:50,25.99 20:05:15,24.75 20:10:40,23.96 20:16:03,23.00 20:21:27,22.20 20:26:51,21.51 20:32:15,20.90 20:37:39,20.35 20:43:03,19.85 20:48:26,19.40 20:53:51,19.01 20:59:14,18.65 21:04:39,18.36 21:10:03,18.10 21:15:27,17.85 21:20:51,17.64 21:26:15,17.45 21:31:39,17.18 21:37:02,16.56 21:42:27,15.06 21:47:50,15.05 21:53:15,15.19 21:58:39,15.28 22:04:03,15.35 22:09:27,15.47 22:14:50,15.61 22:20:14,15.72 22:25:38,15.76 22:31:02,15.76 22:36:26,15.79 22:41:49,15.79 22:47:13,15.78 22:52:37,15.75 22:58:00,15.59 23:03:24,15.38 23:08:49,15.38 23:14:13,15.43 23:19:37,15.43 23:25:01,15.44 23:30:25,15.45 23:35:49,15.45 23:41:13,15.49 23:46:36,15.50 23:52:01,15.50 23:57:25,15.50