00:00:56,13.84
00:06:21,13.93
00:11:45,13.81
00:17:09,13.82
00:22:33,13.86
00:27:57,13.80
00:33:21,13.89
00:38:45,13.86
00:44:09,13.86
00:49:34,13.93
00:54:58,13.90
01:00:22,13.86
01:05:48,13.88
01:11:11,13.80
01:16:36,13.88
01:22:00,13.88
01:27:24,13.85
01:32:48,13.82
01:38:12,13.85
01:43:35,13.85
01:48:59,13.89
01:54:24,13.79
01:59:48,13.81
02:05:12,13.82
02:10:35,13.75
02:15:59,13.84
02:21:24,13.81
02:26:48,13.81
02:32:12,13.81
02:37:36,13.78
02:43:00,13.85
02:48:24,13.80
02:53:48,13.75
02:59:12,13.79
03:04:36,13.78
03:10:00,13.70
03:15:24,13.82
03:20:48,13.75
03:26:12,13.78
03:31:35,13.76
03:37:00,13.78
03:42:24,13.79
03:47:49,13.80
03:53:13,13.70
03:58:37,13.72
04:04:01,13.71
04:09:25,13.69
04:14:49,13.76
04:20:14,13.71
04:25:37,13.72
04:31:01,13.75
04:36:26,13.72
04:41:50,13.74
04:47:14,13.75
04:52:38,13.72
04:58:02,13.79
05:03:26,13.75
05:08:49,13.76
05:14:14,13.78
05:19:38,13.78
05:25:02,13.76
05:30:25,13.76
05:35:49,13.69
05:41:13,13.71
05:46:37,13.70
05:52:01,13.64
05:57:24,13.76
06:02:49,13.70
06:08:13,13.70
06:13:38,13.70
06:19:03,13.69
06:24:27,13.69
06:29:51,13.70
06:35:14,13.60
06:40:38,13.68
06:46:03,13.64
06:51:27,13.61
06:56:51,13.68
07:02:14,13.60
07:07:39,13.63
07:13:02,13.63
07:18:27,13.68
07:23:50,13.80
07:29:15,13.80
07:34:39,13.75
07:40:02,13.80
07:45:26,13.72
07:50:51,13.78
07:56:14,13.79
08:01:38,13.76
08:07:02,13.80
08:12:26,13.74
08:17:50,13.74
08:23:14,13.75
08:28:38,13.68
08:34:02,13.68
08:39:26,13.68
08:44:49,13.61
08:50:14,13.72
08:55:37,13.69
09:01:02,13.71
09:06:26,13.72
09:11:50,13.71
09:17:14,13.68
09:22:38,13.71
09:28:02,13.59
09:33:27,13.65
09:38:51,13.66
09:44:14,13.64
09:49:39,13.72
09:55:03,13.71
10:00:27,13.72
10:05:52,13.72
10:11:15,13.70
10:16:39,13.68
10:22:04,13.75
10:27:28,13.65
10:32:52,13.66
10:38:16,13.72
10:43:39,13.60
10:49:04,13.69
10:54:27,13.69
10:59:50,13.68
11:05:15,13.71
11:10:39,13.68
11:16:02,13.64
11:21:27,13.71
11:26:51,13.61
11:32:15,13.69
11:37:39,13.69
11:43:03,13.61
11:48:27,13.65
11:53:51,13.64
11:59:14,13.69
12:04:39,13.69
12:10:02,13.64
12:15:26,13.68
12:20:51,13.70
12:26:15,13.63
12:31:39,13.70
12:37:04,13.69
12:42:27,13.65
12:47:50,13.68
12:53:15,13.70
12:58:38,13.70
13:04:02,13.69
13:09:26,13.64
13:14:49,13.70
13:20:14,13.66
13:25:37,13.61
13:31:01,13.69
13:36:26,13.64
13:41:51,13.68
13:47:15,13.66
13:52:40,13.66
13:58:04,13.65
14:03:29,13.66
14:08:52,13.61
14:14:16,13.66
14:19:40,13.61
14:25:03,13.60
14:30:27,13.66
14:35:51,13.64
14:41:15,13.68
14:46:38,13.66
14:52:03,13.65
14:57:27,13.68
15:02:51,13.66
15:08:15,13.68
15:13:39,13.69
15:19:03,13.68
15:24:27,13.71
15:29:51,13.79
15:35:16,13.76
15:40:40,13.81
15:46:03,13.84
15:51:27,13.81
15:56:51,13.84
16:02:14,13.84
16:07:38,13.75
16:13:02,13.81
16:18:27,13.70
16:23:50,13.71
16:29:14,13.82
16:34:38,13.78
16:40:02,13.74
16:45:27,13.78
16:50:51,13.72
16:56:15,13.75
17:01:38,13.75
17:07:03,13.79
17:12:27,13.91
17:17:51,13.94
17:23:15,13.93
17:28:39,14.00
17:34:03,14.01
17:39:27,13.96
17:44:51,13.99
17:50:15,13.93
17:55:39,13.91
18:01:02,13.93
18:06:27,13.86
18:11:50,13.86
18:17:14,13.90
18:22:38,13.85
18:28:02,13.88
18:33:26,13.86
18:38:50,13.81
18:44:14,13.88
18:49:38,13.81
18:55:01,13.79
19:00:26,13.84
19:05:50,13.71
19:11:13,13.79
19:16:37,13.94
19:22:02,13.96
19:27:26,14.00
19:32:50,13.96
19:38:14,13.91
19:43:38,13.90
19:49:02,13.82
19:54:26,13.85
19:59:50,13.89
20:05:14,13.78
20:10:38,13.86
20:16:03,13.88
20:21:27,13.84
20:26:50,13.88
20:32:14,13.82
20:37:39,13.79
20:43:02,13.86
20:48:26,13.75
20:53:50,13.74
20:59:14,13.76
21:04:39,13.74
21:10:02,13.84
21:15:26,13.81
21:20:50,13.82
21:26:14,13.84
21:31:38,13.80
21:37:02,13.72
21:42:26,13.75
21:47:50,13.68
21:53:14,13.75
21:58:38,13.72
22:04:03,13.69
22:09:26,13.75
22:14:50,13.75
22:20:14,13.71
22:25:37,13.74
22:31:01,13.66
22:36:25,13.66
22:41:49,13.72
22:47:12,13.68
22:52:36,13.70
22:58:00,13.74
23:03:23,13.69
23:08:48,13.70
23:14:12,13.68
23:19:36,13.69
23:25:01,13.69
23:30:24,13.64
23:35:49,13.70
23:41:12,13.71
23:46:36,13.61
23:52:00,13.70
23:57:24,13.65