00:01:17,14.71
00:06:42,14.68
00:12:07,14.71
00:17:31,14.69
00:22:55,14.74
00:28:19,14.81
00:33:43,14.75
00:39:07,14.76
00:44:33,14.89
00:49:56,14.88
00:55:20,14.88
01:00:45,14.81
01:06:10,14.72
01:11:33,14.81
01:16:57,14.75
01:22:21,14.72
01:27:47,14.75
01:33:11,14.71
01:38:35,14.74
01:43:59,14.72
01:49:23,14.70
01:54:47,14.69
02:00:11,14.69
02:05:34,14.66
02:10:58,14.70
02:16:22,14.69
02:21:47,14.64
02:27:11,14.68
02:32:35,14.61
02:37:58,14.64
02:43:23,14.64
02:48:47,14.57
02:54:12,14.61
02:59:36,14.60
03:05:00,14.59
03:10:25,14.63
03:15:49,14.61
03:21:13,14.61
03:26:36,14.63
03:32:00,14.59
03:37:26,14.63
03:42:50,14.56
03:48:14,14.56
03:53:37,14.59
03:59:02,14.56
04:04:25,14.60
04:09:50,14.60
04:15:14,14.56
04:20:38,14.61
04:26:02,14.61
04:31:26,14.56
04:36:51,14.68
04:42:15,14.56
04:47:39,14.55
04:53:03,14.61
04:58:26,14.53
05:03:50,14.55
05:09:14,14.57
05:14:38,14.53
05:20:02,14.56
05:25:26,14.56
05:30:51,14.51
05:36:15,14.59
05:41:38,14.56
05:47:03,14.55
05:52:27,14.59
05:57:52,14.50
06:03:16,14.54
06:08:40,14.55
06:14:04,14.51
06:19:29,14.57
06:24:53,14.56
06:30:17,14.56
06:35:41,14.60
06:41:06,14.57
06:46:31,14.57
06:51:55,14.60
06:57:20,14.53
07:02:43,14.57
07:08:07,14.57
07:13:32,14.50
07:18:56,14.53
07:24:21,14.53
07:29:45,14.53
07:35:09,14.60
07:40:32,14.55
07:45:56,14.54
07:51:20,14.57
07:56:44,14.50
08:02:09,14.56
08:07:34,14.54
08:12:58,14.51
08:18:22,14.55
08:23:46,14.53
08:29:10,14.51
08:34:34,14.56
08:39:59,14.51
08:45:24,14.54
08:50:48,14.57
08:56:12,14.50
09:01:37,14.54
09:07:01,14.51
09:12:25,14.46
09:17:50,14.55
09:23:14,14.50
09:28:38,14.45
09:34:01,14.60
09:39:26,14.60
09:44:51,14.64
09:50:14,14.65
09:55:38,14.65
10:01:02,14.66
10:06:26,14.63
10:11:50,14.60
10:17:15,14.63
10:22:39,14.57
10:28:04,14.57
10:33:27,14.56
10:38:51,14.54
10:44:15,14.55
10:49:39,14.57
10:55:02,14.54
11:00:27,14.56
11:05:51,14.55
11:11:15,14.57
11:16:41,14.63
11:22:05,14.56
11:27:29,14.50
11:32:53,14.55
11:38:17,14.51
11:43:43,14.53
11:49:07,14.55
11:54:31,14.54
11:59:55,14.69
12:05:19,14.65
12:10:43,14.59
12:16:07,14.80
12:21:31,14.90
12:26:55,15.14
12:32:20,15.31
12:37:44,15.50
12:43:08,15.71
12:48:33,15.82
12:53:58,15.82
12:59:22,16.00
13:04:46,16.00
13:10:09,15.99
13:15:34,16.11
13:20:58,16.09
13:26:22,16.04
13:31:47,16.13
13:37:11,16.05
13:42:36,15.88
13:48:00,15.78
13:53:24,15.61
13:58:48,15.71
14:04:12,15.84
14:09:36,15.90
14:15:01,16.14
14:20:25,16.19
14:25:49,16.11
14:31:13,15.97
14:36:38,15.57
14:42:02,15.50
14:47:26,15.57
14:52:51,15.60
14:58:15,15.60
15:03:38,15.59
15:09:02,15.47
15:14:27,15.44
15:19:51,15.40
15:25:14,15.26
15:30:39,15.29
15:36:03,15.25
15:41:27,15.16
15:46:51,15.24
15:52:16,15.20
15:57:40,15.19
16:03:05,15.31
16:08:28,15.31
16:13:53,15.34
16:19:17,15.35
16:24:41,15.26
16:30:05,15.26
16:35:29,15.22
16:40:53,15.14
16:46:17,15.24
16:51:41,15.16
16:57:05,15.10
17:02:30,15.11
17:07:54,15.05
17:13:18,15.04
17:18:42,15.11
17:24:06,14.95
17:29:30,14.99
17:34:54,15.04
17:40:17,14.96
17:45:42,14.99
17:51:06,14.95
17:56:30,14.88
18:01:54,14.95
18:07:18,14.93
18:12:42,14.88
18:18:06,14.93
18:23:30,14.85
18:28:54,14.89
18:34:18,14.85
18:39:42,14.78
18:45:07,14.86
18:50:30,14.75
18:55:54,14.76
19:01:19,14.88
19:06:43,14.78
19:12:07,14.79
19:17:32,14.81
19:22:56,14.78
19:28:20,14.81
19:33:44,14.78
19:39:09,14.74
19:44:34,14.82
19:49:58,14.72
19:55:21,14.78
20:00:46,14.82
20:06:10,14.76
20:11:33,14.82
20:16:58,14.85
20:22:23,14.79
20:27:47,14.86
20:33:11,14.82
20:38:36,14.75
20:44:00,14.84
20:49:24,14.72
20:54:49,14.72
21:00:13,14.76
21:05:37,14.65
21:11:01,14.71
21:16:26,14.74
21:21:51,14.72
21:27:16,14.80
21:32:41,14.85
21:38:06,14.86
21:43:30,14.90
21:48:54,14.74
21:54:17,14.88
21:59:42,14.81
22:05:05,14.69
22:10:29,14.80
22:15:54,14.78
22:21:18,14.72
22:26:41,14.80
22:32:06,14.75
22:37:30,14.76
22:42:53,14.71
22:48:18,14.60
22:53:42,14.76
22:59:06,14.66
23:04:30,14.61
23:09:54,14.75
23:15:18,14.70
23:20:42,14.68
23:26:06,14.72
23:31:30,14.70
23:36:54,14.72
23:42:18,14.68
23:47:43,14.59
23:53:07,14.71
23:58:31,14.63