00:03:14,31.55
00:08:38,29.82
00:14:03,28.39
00:19:27,27.15
00:24:53,25.94
00:30:17,24.88
00:35:41,24.15
00:41:06,23.27
00:46:30,22.51
00:51:54,21.86
00:57:19,21.27
01:02:43,20.74
01:08:07,20.25
01:13:32,19.82
01:18:56,19.45
01:24:21,19.06
01:29:46,18.76
01:35:10,18.50
01:40:35,18.21
01:45:59,17.98
01:51:23,17.79
01:56:48,17.56
02:02:12,17.40
02:07:37,17.23
02:13:02,17.07
02:18:25,16.95
02:23:50,16.81
02:29:14,16.71
02:34:38,16.63
02:40:03,16.51
02:45:27,16.45
02:50:51,16.39
02:56:16,16.31
03:01:40,16.26
03:07:06,16.14
03:12:30,16.13
03:17:54,16.09
03:23:19,16.01
03:28:43,15.99
03:34:07,15.95
03:39:31,15.94
03:44:56,15.89
03:50:20,15.88
03:55:45,15.88
04:01:09,15.85
04:06:33,15.80
04:11:59,15.75
04:17:23,15.75
04:22:47,15.70
04:28:11,15.70
04:33:35,15.68
04:39:00,15.69
04:44:25,15.66
04:49:50,15.66
04:55:14,15.65
05:00:38,15.63
05:06:03,15.59
05:11:27,15.57
05:16:51,15.60
05:22:15,15.56
05:27:40,15.57
05:33:04,15.59
05:38:29,15.57
05:43:53,15.56
05:49:17,15.56
05:54:41,15.54
06:00:06,15.55
06:05:31,15.50
06:10:56,15.53
06:16:21,15.53
06:21:45,15.50
06:27:09,15.50
06:32:33,15.50
06:37:58,15.50
06:43:22,15.53
06:48:47,15.53
06:54:11,15.51
06:59:36,15.50
07:04:59,15.50
07:10:24,15.50
07:15:48,15.51
07:21:12,15.53
07:26:37,15.53
07:32:01,15.55
07:37:26,15.51
07:42:51,15.55
07:48:15,15.51
07:53:39,14.53
07:59:03,15.93
08:04:27,34.36
08:09:52,36.00
08:15:15,32.59
08:20:38,30.32
08:26:02,28.70
08:31:26,27.43
08:36:50,26.21
08:42:14,25.06
08:47:39,24.19
08:53:03,23.20
08:58:27,22.43
09:03:52,21.65
09:09:16,31.23
09:14:40,37.00
09:20:03,33.95
09:25:29,33.39
09:30:53,36.33
09:36:17,40.06
09:41:42,38.02
09:47:06,39.65
09:52:32,37.04
09:57:57,34.67
10:03:21,32.56
10:08:46,30.80
10:14:10,29.21
10:19:34,27.77
10:24:59,26.52
10:30:23,25.32
10:35:47,24.39
10:41:11,23.50
10:46:36,22.61
10:52:00,21.91
10:57:25,21.25
11:02:49,20.68
11:08:14,20.20
11:13:39,19.77
11:19:03,19.38
11:24:27,19.04
11:29:52,18.69
11:35:16,18.39
11:40:41,18.19
11:46:05,17.94
11:51:29,17.73
11:56:54,17.52
12:02:18,17.36
12:07:42,17.23
12:13:06,17.06
12:18:31,16.95
12:23:55,16.82
12:29:19,16.71
12:34:44,16.61
12:40:08,16.55
12:45:33,16.46
12:50:57,16.36
12:56:22,16.30
13:01:46,16.24
13:07:10,25.10
13:12:35,29.26
13:18:01,29.82
13:23:24,29.50
13:28:49,28.41
13:34:13,26.95
13:39:37,30.01
13:45:02,47.89
13:50:26,48.04
13:55:50,44.96
14:01:15,41.24
14:06:39,38.48
14:12:04,40.61
14:17:28,46.77
14:22:51,42.90
14:28:17,37.76
14:33:41,34.88
14:39:05,32.77
14:44:30,31.29
14:49:54,30.38
14:55:18,31.77
15:00:43,46.17
15:06:07,42.19
15:11:31,38.94
15:16:56,36.24
15:22:20,34.10
15:27:44,32.27
15:33:09,30.59
15:38:33,29.15
15:43:58,25.39
15:49:21,24.63
15:54:46,24.61
16:00:10,34.01
16:05:33,50.10
16:10:58,45.34
16:16:22,40.06
16:21:46,37.35
16:27:10,36.13
16:32:34,33.58
16:37:58,31.18
16:43:23,29.36
16:48:47,27.70
16:54:11,26.20
16:59:35,25.23
17:05:00,24.50
17:10:24,23.86
17:15:48,23.06
17:21:12,22.44
17:26:37,21.84
17:32:01,21.34
17:37:25,20.89
17:42:50,20.49
17:48:14,20.11
17:53:38,19.76
17:59:03,19.44
18:04:27,19.19
18:09:51,18.91
18:15:16,18.68
18:20:40,18.45
18:26:06,18.26
18:31:30,18.09
18:36:53,17.93
18:42:18,17.80
18:47:43,17.64
18:53:07,16.27
18:58:32,15.65
19:03:56,15.80
19:09:20,15.93
19:14:44,16.06
19:20:08,16.25
19:25:32,16.41
19:30:57,16.54
19:36:21,16.66
19:41:46,16.69
19:47:10,16.79
19:52:34,17.41
19:57:59,17.40
20:03:24,17.34
20:08:48,18.38
20:14:13,18.70
20:19:38,18.66
20:25:02,18.55
20:30:27,18.40
20:35:51,18.23
20:41:15,18.06
20:46:40,17.90
20:52:04,17.77
20:57:29,17.61
21:02:54,17.51
21:08:18,17.36
21:13:42,17.26
21:19:06,17.18
21:24:30,29.90
21:29:55,44.71
21:35:18,40.90
21:40:42,37.92
21:46:07,48.14
21:51:32,44.38
21:56:56,40.58
22:02:21,37.56
22:07:45,35.01
22:13:09,32.92
22:18:35,31.15
22:23:59,29.41
22:29:24,27.98
22:34:48,39.85
22:40:13,45.55
22:45:38,41.26
22:51:01,38.13
22:56:26,35.49
23:01:50,33.14
23:07:15,31.01
23:12:40,29.24
23:18:04,27.69
23:23:28,26.41
23:28:53,25.24
23:34:17,24.45
23:39:41,45.21
23:45:05,43.59
23:50:30,39.88
23:55:53,36.80