00:03:13,2.08
00:08:37,1.88
00:14:02,1.98
00:19:27,2.04
00:24:52,2.01
00:30:16,1.84
00:35:40,1.73
00:41:06,1.64
00:46:30,1.66
00:51:54,1.74
00:57:19,1.60
01:02:43,1.44
01:08:07,1.65
01:13:31,1.63
01:18:55,1.65
01:24:20,1.77
01:29:45,1.79
01:35:09,1.85
01:40:34,1.85
01:45:58,1.89
01:51:22,1.88
01:56:47,1.86
02:02:12,1.86
02:07:37,1.85
02:13:01,1.88
02:18:25,1.89
02:23:48,1.98
02:29:14,1.98
02:34:37,1.95
02:40:02,1.89
02:45:27,1.89
02:50:51,1.77
02:56:16,1.74
03:01:40,1.80
03:07:04,1.75
03:12:30,1.79
03:17:54,1.81
03:23:19,1.77
03:28:43,1.84
03:34:06,1.80
03:39:30,1.73
03:44:55,1.61
03:50:19,1.73
03:55:44,1.76
04:01:08,1.77
04:06:33,1.86
04:11:57,1.90
04:17:22,1.93
04:22:46,1.86
04:28:11,2.00
04:33:35,1.98
04:39:00,1.95
04:44:25,1.95
04:49:49,2.02
04:55:13,2.17
05:00:38,2.02
05:06:02,2.02
05:11:27,1.98
05:16:51,1.93
05:22:15,1.82
05:27:40,1.84
05:33:04,1.90
05:38:29,1.94
05:43:53,1.91
05:49:17,1.93
05:54:41,1.91
06:00:06,1.91
06:05:31,1.82
06:10:56,1.73
06:16:20,1.73
06:21:45,1.74
06:27:09,1.82
06:32:33,1.81
06:37:57,1.75
06:43:22,1.75
06:48:46,1.77
06:54:11,1.84
06:59:35,1.77
07:04:59,1.86
07:10:23,1.98
07:15:47,2.06
07:21:11,2.02
07:26:37,2.01
07:32:01,2.01
07:37:25,2.01
07:42:50,2.05
07:48:14,2.04
07:53:39,2.06
07:59:03,2.09
08:04:27,2.10
08:09:51,2.10
08:15:15,2.13
08:20:38,2.17
08:26:02,2.15
08:31:25,2.19
08:36:49,2.15
08:42:14,2.23
08:47:38,2.24
08:53:03,2.24
08:58:27,2.21
09:03:51,2.30
09:09:15,2.31
09:14:40,2.38
09:20:03,2.48
09:25:28,2.49
09:30:53,2.48
09:36:17,2.55
09:41:41,2.51
09:47:06,2.49
09:52:30,2.59
09:57:56,2.65
10:03:21,2.73
10:08:45,2.79
10:14:10,2.83
10:19:34,2.86
10:24:58,2.92
10:30:23,2.92
10:35:46,2.88
10:41:11,2.94
10:46:36,2.92
10:52:00,2.96
10:57:24,3.01
11:02:49,3.09
11:08:14,3.11
11:13:38,3.11
11:19:03,3.21
11:24:26,3.27
11:29:51,3.26
11:35:16,3.20
11:40:40,3.17
11:46:05,3.17
11:51:28,3.15
11:56:53,3.16
12:02:17,3.29
12:07:41,3.29
12:13:06,3.26
12:18:30,3.25
12:23:54,3.25
12:29:19,3.24
12:34:44,3.17
12:40:08,3.23
12:45:33,3.11
12:50:56,3.09
12:56:21,3.08
13:01:45,3.06
13:07:10,3.05
13:12:35,3.04
13:18:00,3.08
13:23:24,3.10
13:28:49,3.05
13:34:12,3.02
13:39:37,2.91
13:45:01,2.88
13:50:25,2.94
13:55:50,2.88
14:01:14,2.81
14:06:38,2.88
14:12:03,2.73
14:17:27,2.71
14:22:51,2.84
14:28:16,2.85
14:33:41,2.75
14:39:05,2.69
14:44:29,2.64
14:49:53,2.63
14:55:18,2.65
15:00:42,2.59
15:06:06,2.58
15:11:31,2.58
15:16:55,2.56
15:22:19,2.51
15:27:44,2.49
15:33:08,2.50
15:38:32,2.49
15:43:57,2.42
15:49:21,2.44
15:54:46,2.38
16:00:10,2.38
16:05:33,2.33
16:10:57,2.29
16:16:21,2.27
16:21:46,2.26
16:27:09,2.27
16:32:33,2.24
16:37:57,2.23
16:43:22,2.26
16:48:47,2.27
16:54:11,2.24
16:59:35,2.29
17:05:00,2.24
17:10:24,2.29
17:15:48,2.29
17:21:11,2.25
17:26:36,2.23
17:32:00,2.20
17:37:24,2.16
17:42:50,2.25
17:48:14,2.17
17:53:38,2.30
17:59:03,2.27
18:04:27,2.27
18:09:51,2.35
18:15:15,2.44
18:20:39,2.39
18:26:05,2.44
18:31:29,2.44
18:36:53,2.56
18:42:18,2.46
18:47:42,2.50
18:53:06,2.49
18:58:31,2.56
19:03:56,2.64
19:09:19,2.66
19:14:44,2.66
19:20:07,2.69
19:25:31,2.79
19:30:56,2.77
19:36:20,3.01
19:41:45,3.01
19:47:10,3.10
19:52:34,3.20
19:57:59,3.39
20:03:23,3.38
20:08:48,3.39
20:14:12,3.40
20:19:37,3.49
20:25:02,3.42
20:30:26,3.64
20:35:50,3.60
20:41:14,3.65
20:46:39,3.80
20:52:03,3.90
20:57:29,3.91
21:02:54,3.85
21:08:17,3.86
21:13:42,3.95
21:19:06,3.96
21:24:30,4.04
21:29:54,3.79
21:35:18,4.01
21:40:42,4.21
21:46:07,4.17
21:51:31,4.30
21:56:56,4.21
22:02:20,4.38
22:07:45,4.17
22:13:09,4.44
22:18:34,4.49
22:23:59,4.45
22:29:23,4.58
22:34:48,4.53
22:40:12,4.51
22:45:37,4.59
22:51:01,4.61
22:56:25,4.54
23:01:50,4.55
23:07:14,4.55
23:12:40,4.51
23:18:04,4.54
23:23:27,4.56
23:28:52,4.65
23:34:17,4.58
23:39:40,4.56
23:45:05,4.65
23:50:29,4.64
23:55:53,4.58